Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Apr 27, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2006 0.1700 0.1900 0.1600 0.1600 310,700 -0.01(-5.88%)
Apr 25, 2006 0.1750 0.1750 0.1550 0.1700 144,000 -0.02(-12.82%)
Apr 24, 2006 0.1700 0.1950 0.1500 0.1950 81,846 +0.04(+25.81%)
Apr 21, 2006 0.1700 0.1700 0.1550 0.1550 103,000 +0.01(+3.33%)
Apr 20, 2006 0.1400 0.1700 0.1400 0.1500 626,922 -0.01(-6.25%)
Apr 19, 2006 0.1600 0.1700 0.1600 0.1600 84,700 -0.01(-5.88%)
Apr 18, 2006 0.1650 0.1700 0.1650 0.1700 642,100 -0.00(-2.86%)
Apr 17, 2006 0.1800 0.1800 0.1700 0.1750 508,997 -0.01(-2.78%)
Apr 13, 2006 0.1800 0.1800 0.1800 0.1800 152,900 +0.00(+0.00%)
Apr 12, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2006 0.1850 0.1850 0.1800 0.1800 55,000 -0.01(-2.70%)
Apr 10, 2006 0.1800 0.1850 0.1800 0.1850 49,500 +0.01(+2.78%)
Apr 07, 2006 0.1650 0.1900 0.1650 0.1800 405,500 +0.01(+5.88%)
Apr 06, 2006 0.1700 0.1700 0.1700 0.1700 67,500 +0.00(+0.00%)
Apr 05, 2006 0.1650 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Apr 04, 2006 0.1700 0.1700 0.1700 0.1700 52,400 -0.01(-5.56%)
Apr 03, 2006 0.1800 0.1800 0.1700 0.1800 14,000 +0.01(+5.88%)
Mar 31, 2006 0.1850 0.1850 0.1650 0.1700 531,000 -0.02(-10.53%)
Mar 30, 2006 0.1900 0.1900 0.1900 0.1900 35,000 +0.00(+0.00%)
Mar 29, 2006 0.1900 0.1900 0.1900 0.1900 10,500 +0.01(+2.70%)
Mar 28, 2006 0.1900 0.1900 0.1850 0.1850 34,000 +0.00(+0.00%)
Mar 27, 2006 0.1900 0.1900 0.1850 0.1850 40,100 +0.01(+2.78%)
Mar 24, 2006 0.1900 0.1950 0.1800 0.1800 25,000 -0.01(-2.70%)
Mar 21, 2006 0.1800 0.1850 0.1800 0.1850 42,600 +0.01(+5.71%)
Mar 20, 2006 0.1800 0.1800 0.1750 0.1750 69,500 -0.03(-12.50%)
Mar 17, 2006 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Mar 16, 2006 0.2000 0.2050 0.2000 0.2000 172,000 +0.00(+0.00%)
Mar 15, 2006 0.1850 0.2000 0.1850 0.2000 201,500 +0.02(+11.11%)
Mar 14, 2006 0.1950 0.1950 0.1800 0.1800 27,000 +0.00(+0.00%)
Mar 13, 2006 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Mar 10, 2006 0.1800 0.1950 0.1750 0.1800 108,000 +0.01(+5.88%)
Mar 09, 2006 0.1900 0.1900 0.1700 0.1700 60,200 -0.03(-15.00%)
Mar 08, 2006 0.2000 0.2000 0.2000 0.2000 35,000 +0.02(+8.11%)
Mar 07, 2006 0.1900 0.1900 0.1850 0.1850 5,000 -0.02(-7.50%)
Mar 06, 2006 0.1900 0.2000 0.2000 0.2000 54,000 +0.00(+0.00%)
Mar 03, 2006 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Mar 02, 2006 0.2000 0.2000 0.2000 0.2000 40,100 -0.01(-4.76%)
Mar 01, 2006 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Feb 28, 2006 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Feb 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2006 0.2000 0.2000 0.2000 0.2000 5,500 -0.00(-2.44%)
Feb 23, 2006 0.2050 0.2050 0.2050 0.2050 25,500 +0.00(+2.50%)
Feb 22, 2006 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Feb 21, 2006 0.2100 0.2100 0.2000 0.2000 338,240 -0.01(-6.98%)
Feb 17, 2006 0.2150 0.2150 0.2150 0.2150 60,500 -0.01(-2.27%)
Feb 15, 2006 0.2000 0.2200 0.2000 0.2200 45,800 +0.00(+0.00%)
Feb 14, 2006 0.2000 0.2200 0.2000 0.2200 35,000 +0.00(+0.00%)
Feb 13, 2006 0.2000 0.2200 0.1900 0.2200 42,000 +0.05(+25.71%)
Feb 10, 2006 0.1750 0.1750 0.1750 0.1750 470 -0.06(-23.91%)
Feb 09, 2006 0.2200 0.2300 0.2000 0.2300 14,000 +0.02(+9.52%)
Feb 08, 2006 0.2150 0.2150 0.2000 0.2100 238,500 -0.02(-8.70%)
Feb 07, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 06, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 03, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 02, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.