Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Jan 30, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2007 0.1600 0.1700 0.1450 0.1700 13,500 +0.01(+6.25%)
Jan 26, 2007 0.1600 0.1600 0.1600 0.1600 10,550 -0.02(-11.11%)
Jan 25, 2007 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Jan 24, 2007 0.1750 0.1800 0.1750 0.1750 311,500 +0.01(+6.06%)
Jan 23, 2007 0.1650 0.1700 0.1600 0.1650 28,500 +0.01(+3.13%)
Jan 22, 2007 0.1600 0.1600 0.1600 0.1600 3,250 +0.00(+0.00%)
Jan 19, 2007 0.1700 0.1800 0.1600 0.1600 18,000 -0.01(-5.88%)
Jan 18, 2007 0.1700 0.1700 0.1700 0.1700 11,950 +0.00(+0.00%)
Jan 17, 2007 0.1800 0.1800 0.1700 0.1700 15,500 -0.01(-8.11%)
Jan 16, 2007 0.1800 0.1850 0.1800 0.1850 27,100 +0.01(+2.78%)
Jan 12, 2007 0.1800 0.1800 0.1750 0.1800 163,000 +0.01(+2.86%)
Jan 11, 2007 0.1700 0.2100 0.1700 0.1750 822,870 +0.01(+9.37%)
Jan 10, 2007 0.1750 0.1800 0.1600 0.1600 200,000 -0.01(-8.57%)
Jan 09, 2007 0.1750 0.1850 0.1750 0.1750 91,500 -0.01(-5.41%)
Jan 08, 2007 0.1600 0.1850 0.1500 0.1850 77,500 +0.03(+19.35%)
Jan 05, 2007 0.1550 0.1600 0.1550 0.1550 36,100 +0.01(+3.33%)
Jan 04, 2007 0.1600 0.1600 0.1500 0.1500 258,500 -0.01(-6.25%)
Jan 03, 2007 0.1500 0.1600 0.1500 0.1600 127,500 +0.02(+14.29%)
Dec 29, 2006 0.1350 0.1600 0.1350 0.1400 148,000 +0.01(+7.69%)
Dec 28, 2006 0.1600 0.1650 0.1300 0.1300 104,207 -0.04(-25.71%)
Dec 27, 2006 0.1500 0.1750 0.1500 0.1750 41,000 +0.04(+34.62%)
Dec 26, 2006 0.1300 0.1300 0.1300 0.1300 7,885 +0.00(+0.00%)
Dec 22, 2006 0.1300 0.1300 0.1300 0.1300 7,885 +0.00(+0.00%)
Dec 21, 2006 0.1300 0.1300 0.1300 0.1300 123,000 -0.01(-3.70%)
Dec 20, 2006 0.1300 0.1350 0.1300 0.1350 43,630 +0.02(+12.50%)
Dec 19, 2006 0.1550 0.1550 0.1200 0.1200 102,000 -0.01(-7.69%)
Dec 18, 2006 0.1200 0.1400 0.1200 0.1300 321,300 +0.01(+8.33%)
Dec 15, 2006 0.1150 0.1200 0.1150 0.1200 107,000 +0.01(+9.09%)
Dec 14, 2006 0.1100 0.1100 0.1100 0.1100 5,400 -0.02(-15.38%)
Dec 13, 2006 0.1200 0.1300 0.1100 0.1300 165,000 +0.01(+8.33%)
Dec 12, 2006 0.1200 0.1250 0.1200 0.1200 49,000 -0.01(-4.00%)
Dec 11, 2006 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-7.41%)
Dec 08, 2006 0.1200 0.1350 0.1200 0.1350 110,500 +0.02(+12.50%)
Dec 07, 2006 0.1350 0.1350 0.1200 0.1200 19,000 -0.01(-7.69%)
Dec 06, 2006 0.1200 0.1400 0.1150 0.1300 68,917 +0.01(+8.33%)
Dec 05, 2006 0.1200 0.1200 0.1150 0.1200 120,470 -0.02(-17.24%)
Dec 04, 2006 0.1400 0.1450 0.1400 0.1450 16,300 +0.00(+3.57%)
Dec 01, 2006 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Nov 30, 2006 0.1350 0.1400 0.1350 0.1400 10,810 +0.00(+0.00%)
Nov 29, 2006 0.1450 0.1450 0.1400 0.1400 70,000 -0.01(-6.67%)
Nov 28, 2006 0.1850 0.1850 0.1500 0.1500 98,700 -0.02(-9.09%)
Nov 27, 2006 0.1500 0.1750 0.1500 0.1650 584,000 +0.04(+26.92%)
Nov 24, 2006 0.1300 0.1350 0.1300 0.1300 30,000 +0.00(+0.00%)
Nov 22, 2006 0.1200 0.1300 0.1200 0.1300 84,400 +0.01(+4.00%)
Nov 21, 2006 0.1150 0.1250 0.1150 0.1250 44,900 +0.01(+4.17%)
Nov 20, 2006 0.1100 0.1200 0.1100 0.1200 56,000 +0.01(+9.09%)
Nov 17, 2006 0.1250 0.1250 0.1100 0.1100 62,950 -0.01(-8.33%)
Nov 16, 2006 0.1100 0.1200 0.1100 0.1200 21,150 +0.01(+9.09%)
Nov 15, 2006 0.1250 0.1250 0.1050 0.1100 33,500 -0.01(-12.00%)
Nov 14, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 13, 2006 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Nov 10, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 09, 2006 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 08, 2006 0.1250 0.1250 0.1250 0.1250 2,300 -0.02(-13.79%)
Nov 07, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 06, 2006 0.1350 0.1450 0.1300 0.1450 38,300 +0.02(+20.83%)
Nov 03, 2006 0.1100 0.1450 0.1100 0.1200 173,300 +0.00(+4.35%)
Nov 02, 2006 0.1200 0.1200 0.1100 0.1150 43,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.