Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 250.00 250.00 250.00 5 +0.00(+0.00%)
Apr 20, 2018 250.01 250.01 250.00 250.00 1,116 +0.00(+0.00%)
Apr 18, 2018 250.00 250.00 250.00 0 +0.01(+0.00%)
Apr 17, 2018 249.99 250.00 249.99 249.99 925 +11.00(+4.60%)
Apr 12, 2018 238.99 238.99 238.99 77 -0.01(-0.00%)
Apr 11, 2018 239.00 239.00 239.00 239.00 200 +0.00(+0.00%)
Apr 04, 2018 239.00 239.00 239.00 30 +0.00(+0.00%)
Apr 03, 2018 235.51 239.00 235.50 239.00 1,050 -0.96(-0.40%)
Mar 28, 2018 239.96 239.96 239.96 0 +0.00(+0.00%)
Mar 27, 2018 239.78 240.06 239.78 239.96 704 +7.96(+3.43%)
Mar 23, 2018 232.00 232.00 232.00 170 +0.00(+0.00%)
Mar 22, 2018 232.00 232.00 232.00 232.00 235 -3.00(-1.28%)
Mar 19, 2018 235.00 235.00 235.00 0 -4.78(-1.99%)
Mar 15, 2018 239.78 239.78 239.78 0 +9.78(+4.25%)
Mar 07, 2018 230.00 230.00 230.00 0 -2.00(-0.86%)
Mar 06, 2018 232.01 232.01 232.00 232.00 200 +2.00(+0.87%)
Mar 02, 2018 230.00 230.00 230.00 0 +0.00(+0.00%)
Feb 28, 2018 230.00 230.00 230.00 0 -2.50(-1.08%)
Feb 27, 2018 232.51 232.51 232.50 232.50 2,121 -2.50(-1.06%)
Feb 26, 2018 235.00 235.00 235.00 235.00 1,118 +5.00(+2.17%)
Feb 22, 2018 230.00 230.00 230.00 8 -2.34(-1.01%)
Feb 21, 2018 232.34 232.34 232.34 232.34 180 +5.13(+2.26%)
Feb 14, 2018 227.21 227.21 227.21 30 +3.71(+1.66%)
Feb 09, 2018 223.50 223.50 223.50 0 -17.50(-7.26%)
Feb 08, 2018 241.00 241.00 241.00 241.00 100 -0.30(-0.12%)
Feb 07, 2018 241.31 241.31 241.30 241.30 200 -2.20(-0.90%)
Feb 05, 2018 243.50 243.50 243.50 7 -3.75(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.