Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 290.00 0 +5.00(+1.75%)
Mar 26, 2024 285.00 0 +4.99(+1.78%)
Mar 22, 2024 280.01 0 -15.99(-5.40%)
Mar 20, 2024 296.00 0 -0.13(-0.04%)
Mar 19, 2024 298.00 298.00 296.00 296.13 552 +1.77(+0.60%)
Mar 18, 2024 294.36 294.36 294.36 294.36 304 -20.64(-6.55%)
Mar 12, 2024 315.00 0 +5.00(+1.61%)
Mar 07, 2024 310.00 0 -5.00(-1.59%)
Mar 06, 2024 315.00 315.00 315.00 315.00 302 +0.00(+0.00%)
Mar 05, 2024 315.00 315.00 315.00 315.00 304 +0.00(+0.00%)
Mar 04, 2024 314.50 315.00 314.50 315.00 200 +7.00(+2.27%)
Feb 28, 2024 308.00 0 +2.00(+0.65%)
Feb 26, 2024 306.00 0 -12.75(-4.00%)
Jan 29, 2024 318.75 0 -6.25(-1.92%)
Jan 26, 2024 325.00 325.00 325.00 325.00 1,101 +15.00(+4.84%)
Jan 22, 2024 310.00 0 +0.00(+0.00%)
Jan 16, 2024 310.00 30 +0.00(+0.00%)
Jan 05, 2024 310.00 2 +0.00(+0.00%)
Dec 20, 2023 310.00 4 +0.00(+0.00%)
Dec 19, 2023 312.37 312.37 310.00 310.00 212 +5.00(+1.64%)
Dec 13, 2023 305.00 0 +0.00(+0.00%)
Dec 08, 2023 305.00 1 +10.00(+3.39%)
Nov 27, 2023 295.00 2 -7.00(-2.32%)
Nov 24, 2023 302.25 302.25 302.00 302.00 600 -0.25(-0.08%)
Nov 23, 2023 302.25 302.25 302.25 302.25 100 +2.25(+0.75%)
Nov 16, 2023 300.00 0 +18.19(+6.45%)
Nov 01, 2023 281.81 6 -17.19(-5.75%)
Oct 26, 2023 299.00 0 -0.69(-0.23%)
Oct 23, 2023 299.69 0 -10.31(-3.33%)
Oct 06, 2023 310.00 10 +0.00(+0.00%)
Sep 11, 2023 310.00 0 -13.00(-4.02%)
Sep 06, 2023 323.00 0 -2.00(-0.62%)
Aug 21, 2023 325.00 0 -2.51(-0.77%)
Jul 27, 2023 327.51 0 +9.51(+2.99%)
Jul 06, 2023 318.00 0 -1.00(-0.31%)
Jun 13, 2023 319.00 0 -0.67(-0.21%)
Jun 09, 2023 319.67 2 +0.18(+0.06%)
May 19, 2023 319.49 0 +8.65(+2.78%)
May 18, 2023 310.84 310.84 310.84 310.84 100 +6.84(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.