Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (TSX: TF )

7.070 +0.060 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.230 7.230 7.090 7.120 148,382 -0.09(-1.25%)
Jan 30, 2024 7.280 7.280 7.150 7.210 77,960 -0.11(-1.50%)
Jan 29, 2024 7.260 7.320 7.200 7.320 126,747 +0.06(+0.83%)
Jan 26, 2024 7.170 7.260 7.170 7.260 124,641 +0.05(+0.69%)
Jan 25, 2024 7.130 7.210 7.130 7.210 110,058 +0.08(+1.12%)
Jan 24, 2024 7.200 7.230 7.110 7.130 110,719 -0.08(-1.11%)
Jan 23, 2024 7.090 7.210 7.070 7.210 101,124 +0.12(+1.69%)
Jan 22, 2024 7.040 7.090 6.980 7.090 74,288 +0.08(+1.14%)
Jan 19, 2024 6.900 7.010 6.860 7.010 114,343 +0.10(+1.45%)
Jan 18, 2024 6.940 6.940 6.870 6.910 73,556 -0.01(-0.14%)
Jan 17, 2024 6.950 6.950 6.840 6.920 98,746 -0.06(-0.86%)
Jan 16, 2024 7.010 7.050 6.940 6.980 136,561 -0.01(-0.14%)
Jan 15, 2024 6.940 7.040 6.840 6.990 141,198 +0.10(+1.45%)
Jan 12, 2024 6.900 6.950 6.860 6.890 98,257 -0.01(-0.14%)
Jan 11, 2024 6.870 6.900 6.770 6.900 105,336 -0.01(-0.14%)
Jan 10, 2024 6.880 6.920 6.800 6.910 78,458 +0.10(+1.47%)
Jan 09, 2024 6.850 6.860 6.780 6.810 115,424 -0.04(-0.58%)
Jan 08, 2024 6.790 6.890 6.770 6.850 103,310 +0.08(+1.18%)
Jan 05, 2024 6.620 6.780 6.620 6.770 163,932 +0.12(+1.80%)
Jan 04, 2024 6.630 6.690 6.580 6.650 95,373 +0.07(+1.06%)
Jan 03, 2024 6.680 6.680 6.540 6.580 141,654 -0.10(-1.50%)
Jan 02, 2024 6.620 6.680 6.610 6.680 108,129 +0.01(+0.15%)
Dec 29, 2023 6.670 0 +0.04(+0.60%)
Dec 28, 2023 6.610 6.680 6.590 6.630 73,234 -0.07(-1.04%)
Dec 27, 2023 6.670 6.780 6.670 6.700 190,002 +0.00(+0.00%)
Dec 22, 2023 6.700 0 +0.09(+1.36%)
Dec 21, 2023 6.550 6.670 6.550 6.610 259,893 +0.05(+0.76%)
Dec 20, 2023 6.680 6.700 6.560 6.560 219,912 -0.16(-2.38%)
Dec 19, 2023 6.660 6.750 6.650 6.720 220,644 +0.10(+1.51%)
Dec 18, 2023 6.780 6.790 6.620 6.620 185,399 -0.20(-2.93%)
Dec 15, 2023 6.850 6.910 6.760 6.820 208,067 -0.02(-0.29%)
Dec 14, 2023 6.700 6.930 6.690 6.840 308,326 +0.12(+1.79%)
Dec 13, 2023 6.490 6.730 6.480 6.720 331,284 +0.21(+3.23%)
Dec 12, 2023 6.540 6.580 6.500 6.510 159,456 -0.04(-0.61%)
Dec 11, 2023 6.600 6.620 6.540 6.550 152,279 -0.08(-1.21%)
Dec 08, 2023 6.730 6.730 6.560 6.630 232,419 -0.10(-1.49%)
Dec 07, 2023 6.790 6.790 6.710 6.730 138,743 +0.01(+0.15%)
Dec 06, 2023 6.700 6.810 6.700 6.720 111,925 +0.04(+0.60%)
Dec 05, 2023 6.640 6.700 6.600 6.680 94,573 +0.05(+0.75%)
Dec 04, 2023 6.550 6.700 6.550 6.630 106,522 +0.03(+0.45%)
Dec 01, 2023 6.500 6.620 6.460 6.600 102,938 +0.15(+2.33%)
Nov 30, 2023 6.550 6.550 6.420 6.450 150,054 -0.08(-1.23%)
Nov 29, 2023 6.510 6.560 6.490 6.530 66,000 -0.01(-0.15%)
Nov 28, 2023 6.550 6.580 6.480 6.540 85,154 -0.02(-0.30%)
Nov 27, 2023 6.720 6.720 6.560 6.560 94,848 -0.14(-2.09%)
Nov 24, 2023 6.650 6.700 6.650 6.700 47,285 +0.04(+0.60%)
Nov 23, 2023 6.530 6.680 6.530 6.660 61,061 +0.09(+1.37%)
Nov 22, 2023 6.650 6.650 6.530 6.570 90,388 +0.02(+0.31%)
Nov 21, 2023 6.690 6.690 6.540 6.550 101,611 -0.13(-1.95%)
Nov 20, 2023 6.670 6.680 6.600 6.680 78,049 +0.07(+1.06%)
Nov 17, 2023 6.600 6.650 6.580 6.610 80,326 +0.05(+0.76%)
Nov 16, 2023 6.630 6.640 6.520 6.560 120,887 -0.03(-0.46%)
Nov 15, 2023 6.520 6.710 6.520 6.590 166,276 +0.10(+1.54%)
Nov 14, 2023 6.410 6.540 6.390 6.490 233,073 +0.14(+2.20%)
Nov 13, 2023 6.390 6.430 6.350 6.350 68,600 -0.05(-0.78%)
Nov 10, 2023 6.340 6.440 6.330 6.400 130,784 +0.03(+0.47%)
Nov 09, 2023 6.440 6.440 6.330 6.370 97,687 -0.03(-0.47%)
Nov 08, 2023 6.380 6.450 6.340 6.400 90,467 +0.05(+0.79%)
Nov 07, 2023 6.420 6.480 6.320 6.350 154,440 -0.17(-2.61%)
Nov 06, 2023 6.570 6.600 6.450 6.520 220,206 -0.03(-0.46%)
Nov 03, 2023 6.350 6.570 6.350 6.550 387,360 +0.29(+4.63%)
Nov 02, 2023 6.010 6.350 5.960 6.260 364,788 +0.32(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.