Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 19.64 19.95 19.40 19.54 47,925 -0.28(-1.41%)
May 16, 2024 20.06 20.28 19.73 19.82 74,267 -0.18(-0.89%)
May 15, 2024 20.14 20.45 19.92 20.00 88,203 +0.26(+1.31%)
May 14, 2024 19.76 20.43 19.57 19.74 120,977 -0.02(-0.10%)
May 13, 2024 20.35 20.89 19.18 19.76 181,390 +0.86(+4.57%)
May 10, 2024 19.77 20.01 18.24 18.90 114,305 -0.87(-4.42%)
May 09, 2024 19.85 20.02 18.99 19.77 208,878 -0.03(-0.15%)
May 08, 2024 17.96 20.15 17.84 19.80 198,709 +3.27(+19.76%)
May 07, 2024 16.80 16.84 16.34 16.53 43,157 -0.12(-0.72%)
May 06, 2024 16.66 16.92 16.62 16.65 46,979 +0.12(+0.72%)
May 03, 2024 16.72 16.74 16.35 16.53 29,835 -0.19(-1.13%)
May 02, 2024 16.05 16.80 16.05 16.72 35,135 +0.77(+4.86%)
May 01, 2024 16.06 16.21 15.87 15.95 55,416 -0.21(-1.29%)
Apr 30, 2024 16.84 16.84 16.07 16.16 33,442 -0.57(-3.38%)
Apr 29, 2024 16.87 16.98 16.51 16.72 28,071 -0.03(-0.18%)
Apr 26, 2024 16.77 16.93 16.65 16.75 32,571 +0.14(+0.84%)
Apr 25, 2024 16.70 16.70 16.44 16.61 25,131 -0.11(-0.65%)
Apr 24, 2024 16.74 16.88 16.55 16.72 37,548 +0.07(+0.42%)
Apr 23, 2024 16.79 16.95 16.60 16.65 67,456 -0.02(-0.12%)
Apr 22, 2024 16.46 16.92 16.46 16.67 58,694 +0.21(+1.27%)
Apr 19, 2024 16.23 16.57 16.23 16.46 35,452 +0.09(+0.55%)
Apr 18, 2024 16.07 16.38 15.97 16.37 31,436 +0.25(+1.54%)
Apr 17, 2024 16.45 16.71 16.12 16.13 37,600 -0.51(-3.04%)
Apr 16, 2024 16.34 16.93 16.18 16.63 92,217 +0.28(+1.70%)
Apr 15, 2024 15.76 16.39 15.76 16.35 58,888 +0.63(+3.98%)
Apr 12, 2024 16.34 16.34 15.57 15.73 36,293 -0.67(-4.06%)
Apr 11, 2024 16.15 16.43 16.08 16.39 26,329 +0.19(+1.16%)
Apr 10, 2024 16.55 16.65 16.00 16.21 34,567 -0.48(-2.86%)
Apr 09, 2024 16.83 16.85 16.60 16.68 36,476 -0.10(-0.59%)
Apr 08, 2024 16.30 16.91 16.29 16.78 60,360 +0.48(+2.92%)
Apr 05, 2024 16.31 16.57 15.98 16.30 53,259 -0.03(-0.18%)
Apr 04, 2024 16.40 16.69 16.21 16.33 21,759 -0.07(-0.42%)
Apr 03, 2024 16.44 16.83 16.20 16.40 39,551 -0.47(-2.77%)
Apr 02, 2024 17.01 17.01 16.43 16.87 58,010 -0.26(-1.51%)
Apr 01, 2024 16.42 17.58 16.35 17.13 161,818 +0.72(+4.42%)
Mar 28, 2024 16.50 16.74 16.29 16.40 45,668 -0.17(-1.02%)
Mar 27, 2024 16.37 16.78 16.37 16.57 75,894 +0.20(+1.21%)
Mar 26, 2024 16.63 16.76 16.27 16.37 61,933 -0.27(-1.61%)
Mar 25, 2024 16.41 16.86 16.34 16.64 94,030 +0.23(+1.39%)
Mar 22, 2024 16.55 16.74 16.27 16.41 47,728 +0.01(+0.06%)
Mar 21, 2024 16.33 16.82 16.20 16.40 128,971 -0.05(-0.30%)
Mar 20, 2024 15.98 16.68 15.68 16.45 90,308 +0.40(+2.47%)
Mar 19, 2024 15.30 16.13 15.30 16.06 109,208 +0.45(+2.86%)
Mar 18, 2024 16.48 16.60 15.26 15.61 177,666 -0.87(-5.30%)
Mar 15, 2024 16.18 16.81 15.79 16.48 217,099 +0.50(+3.11%)
Mar 14, 2024 14.50 16.58 14.41 15.99 304,828 +1.91(+13.54%)
Mar 13, 2024 13.70 14.10 13.70 14.08 46,476 +0.39(+2.83%)
Mar 12, 2024 13.84 14.11 13.60 13.69 49,627 -0.22(-1.57%)
Mar 11, 2024 14.01 14.05 13.78 13.91 69,186 -0.22(-1.55%)
Mar 08, 2024 14.05 14.34 13.99 14.13 43,914 +0.07(+0.49%)
Mar 07, 2024 14.13 14.26 13.91 14.06 32,112 -0.05(-0.35%)
Mar 06, 2024 14.33 14.33 13.96 14.11 35,816 -0.26(-1.80%)
Mar 05, 2024 14.29 14.70 14.29 14.37 42,997 -0.05(-0.34%)
Mar 04, 2024 14.14 14.46 13.99 14.42 49,508 +0.27(+1.89%)
Mar 01, 2024 13.73 14.15 13.50 14.15 53,571 -0.12(-0.83%)
Feb 29, 2024 14.31 14.35 14.07 14.27 25,661 +0.11(+0.77%)
Feb 28, 2024 14.14 14.30 14.01 14.16 79,091 -0.14(-0.97%)
Feb 27, 2024 13.83 14.30 13.76 14.30 85,202 +0.34(+2.42%)
Feb 26, 2024 14.14 14.27 13.86 13.96 107,905 -0.14(-0.99%)
Feb 23, 2024 13.88 14.15 13.74 14.10 37,390 +0.09(+0.64%)
Feb 22, 2024 14.07 14.10 13.60 14.01 59,228 -0.03(-0.21%)
Feb 21, 2024 13.63 14.06 13.63 14.04 30,506 +0.44(+3.25%)
Feb 20, 2024 14.24 14.24 13.60 13.60 43,802 -0.67(-4.69%)
Feb 16, 2024 14.02 14.35 13.97 14.27 53,621 +0.16(+1.12%)
Feb 15, 2024 13.83 14.22 13.78 14.11 69,919 +0.22(+1.56%)
Feb 14, 2024 13.47 13.92 13.36 13.89 33,884 +0.63(+4.74%)
Feb 13, 2024 13.47 13.47 13.03 13.26 49,988 -0.34(-2.53%)
Feb 12, 2024 13.49 14.00 13.49 13.61 46,134 +0.11(+0.80%)
Feb 09, 2024 13.61 13.61 13.38 13.50 29,615 -0.01(-0.07%)
Feb 08, 2024 13.51 13.73 13.32 13.51 24,435 +0.11(+0.81%)
Feb 07, 2024 13.87 13.87 13.20 13.40 31,502 -0.47(-3.40%)
Feb 06, 2024 13.33 14.07 13.33 13.87 65,324 +0.41(+3.07%)
Feb 05, 2024 13.31 13.53 13.00 13.46 40,920 -0.06(-0.44%)
Feb 02, 2024 13.33 13.52 13.17 13.52 24,071 +0.00(+0.00%)
Feb 01, 2024 13.02 13.54 13.02 13.52 37,728 +0.42(+3.23%)
Jan 31, 2024 13.45 13.50 12.99 13.10 36,880 -0.46(-3.41%)
Jan 30, 2024 13.81 13.91 13.33 13.56 37,861 -0.29(-2.13%)
Jan 29, 2024 13.71 13.97 13.47 13.85 69,053 +0.11(+0.79%)
Jan 26, 2024 13.90 13.96 13.63 13.75 19,143 -0.13(-0.92%)
Jan 25, 2024 13.80 14.01 13.64 13.87 24,708 +0.07(+0.50%)
Jan 24, 2024 13.52 13.83 13.38 13.80 42,515 +0.40(+3.01%)
Jan 23, 2024 13.77 13.77 13.40 13.40 48,721 -0.27(-1.94%)
Jan 22, 2024 13.29 13.76 13.28 13.67 88,320 +0.37(+2.81%)
Jan 19, 2024 13.21 13.40 13.02 13.29 84,935 +0.01(+0.11%)
Jan 18, 2024 13.68 13.68 13.03 13.28 33,289 -0.49(-3.54%)
Jan 17, 2024 13.53 13.86 13.48 13.77 76,342 +0.09(+0.65%)
Jan 16, 2024 13.81 13.81 13.51 13.68 67,563 -0.06(-0.43%)
Jan 12, 2024 13.56 13.84 13.43 13.74 71,319 +0.23(+1.67%)
Jan 11, 2024 14.00 14.08 12.88 13.51 63,236 -0.63(-4.45%)
Jan 10, 2024 13.23 14.62 13.23 14.14 224,169 +0.93(+7.07%)
Jan 09, 2024 13.37 13.41 13.13 13.21 60,309 -0.18(-1.32%)
Jan 08, 2024 13.08 13.62 12.92 13.38 64,901 +0.16(+1.19%)
Jan 05, 2024 13.53 13.53 13.18 13.22 63,735 -0.40(-2.96%)
Jan 04, 2024 13.35 13.82 13.35 13.63 103,212 +0.15(+1.09%)
Jan 03, 2024 13.98 13.98 13.44 13.48 46,337 -0.67(-4.73%)
Jan 02, 2024 13.35 14.38 13.35 14.15 56,990 +0.88(+6.59%)
Dec 29, 2023 13.49 13.60 13.09 13.27 80,472 -0.32(-2.39%)
Dec 28, 2023 13.99 14.11 13.53 13.60 29,358 -0.57(-4.02%)
Dec 27, 2023 13.92 14.34 13.69 14.17 47,343 +0.30(+2.20%)
Dec 26, 2023 13.75 13.92 13.02 13.86 45,278 +0.01(+0.07%)
Dec 22, 2023 13.77 14.10 13.71 13.85 36,067 +0.05(+0.36%)
Dec 21, 2023 13.64 13.81 12.97 13.80 57,267 +0.34(+2.56%)
Dec 20, 2023 14.10 14.37 13.42 13.46 91,426 -0.57(-4.06%)
Dec 19, 2023 13.67 14.07 13.65 14.03 55,158 +0.28(+2.00%)
Dec 18, 2023 13.25 13.88 13.25 13.76 50,563 +0.61(+4.64%)
Dec 15, 2023 13.21 13.67 12.97 13.15 51,184 -0.12(-0.89%)
Dec 14, 2023 13.08 13.59 13.06 13.26 56,823 +0.38(+2.98%)
Dec 13, 2023 13.17 13.22 12.17 12.88 158,265 -0.15(-1.13%)
Dec 12, 2023 13.71 14.15 12.96 13.03 82,762 -0.68(-4.95%)
Dec 11, 2023 12.73 13.74 12.73 13.71 99,382 +1.01(+7.98%)
Dec 08, 2023 12.79 13.11 12.50 12.69 34,344 -0.20(-1.53%)
Dec 07, 2023 12.29 12.97 11.89 12.89 43,719 +0.66(+5.39%)
Dec 06, 2023 11.69 12.29 11.07 12.23 78,164 +0.63(+5.47%)
Dec 05, 2023 12.15 12.29 10.98 11.60 104,999 -0.50(-4.11%)
Dec 04, 2023 11.82 12.20 10.89 12.09 62,118 +0.29(+2.50%)
Dec 01, 2023 11.56 11.90 11.45 11.80 40,423 +0.11(+0.92%)
Nov 30, 2023 11.45 11.74 11.41 11.69 35,351 +0.26(+2.28%)
Nov 29, 2023 11.11 11.51 11.11 11.43 31,328 +0.29(+2.56%)
Nov 28, 2023 11.64 11.64 10.90 11.15 31,528 -0.45(-3.86%)
Nov 27, 2023 11.35 11.87 11.04 11.59 57,916 +0.07(+0.60%)
Nov 24, 2023 11.50 11.92 11.37 11.52 34,386 -0.14(-1.18%)
Nov 22, 2023 11.26 11.73 11.01 11.66 30,081 +0.53(+4.77%)
Nov 21, 2023 11.45 11.45 10.85 11.13 34,147 -0.31(-2.75%)
Nov 20, 2023 10.96 11.45 10.83 11.45 53,289 +0.47(+4.25%)
Nov 17, 2023 10.25 11.11 10.19 10.98 69,998 +0.81(+7.93%)
Nov 16, 2023 9.745 10.18 9.687 10.17 40,919 +0.46(+4.70%)
Nov 15, 2023 9.832 9.910 9.580 9.716 59,768 -0.15(-1.48%)
Nov 14, 2023 9.968 10.02 9.580 9.861 162,001 -0.05(-0.49%)
Nov 13, 2023 9.920 9.968 9.745 9.910 72,005 +0.00(+0.00%)
Nov 10, 2023 9.910 10.51 9.729 9.910 47,959 +0.00(+0.00%)
Nov 09, 2023 9.677 10.45 9.604 9.910 64,575 +0.24(+2.51%)
Nov 08, 2023 8.812 9.832 8.794 9.667 56,806 +0.88(+10.07%)
Nov 07, 2023 8.287 9.298 8.287 8.783 40,845 +0.56(+6.86%)
Nov 06, 2023 8.035 8.307 7.918 8.219 17,575 +0.37(+4.70%)
Nov 03, 2023 7.967 8.064 7.787 7.850 17,734 +0.03(+0.37%)
Nov 02, 2023 7.763 7.917 7.568 7.821 15,881 +0.11(+1.39%)
Nov 01, 2023 8.001 8.001 7.559 7.714 13,707 -0.06(-0.75%)
Oct 31, 2023 7.802 7.841 7.695 7.773 10,656 +0.00(+0.00%)
Oct 30, 2023 7.627 7.870 7.570 7.773 21,835 +0.10(+1.27%)
Oct 27, 2023 7.870 7.918 7.500 7.675 23,607 -0.19(-2.47%)
Oct 26, 2023 7.598 8.006 7.541 7.870 19,830 +0.20(+2.66%)
Oct 25, 2023 7.656 7.763 7.491 7.666 9,345 +0.05(+0.64%)
Oct 24, 2023 7.491 7.763 7.481 7.617 20,193 +0.14(+1.82%)
Oct 23, 2023 7.782 7.782 7.432 7.481 9,724 -0.25(-3.27%)
Oct 20, 2023 7.705 7.763 7.578 7.734 6,061 -0.03(-0.38%)
Oct 19, 2023 7.899 8.006 7.656 7.763 41,863 -0.11(-1.36%)
Oct 18, 2023 8.161 8.220 7.753 7.870 11,015 -0.24(-2.99%)
Oct 17, 2023 7.374 8.278 7.374 8.113 91,536 +0.56(+7.46%)
Oct 16, 2023 7.627 7.646 7.423 7.549 42,390 +0.16(+2.10%)
Oct 13, 2023 7.607 7.607 7.209 7.394 26,249 -0.17(-2.31%)
Oct 12, 2023 7.481 7.607 7.190 7.568 19,782 +0.08(+1.04%)
Oct 11, 2023 7.578 7.753 7.258 7.491 26,590 -0.14(-1.78%)
Oct 10, 2023 7.583 7.860 7.583 7.627 21,793 -0.02(-0.25%)
Oct 09, 2023 7.617 7.651 7.384 7.646 6,854 +0.00(+0.00%)
Oct 06, 2023 7.646 7.831 7.559 7.646 6,107 -0.08(-1.01%)
Oct 05, 2023 7.666 7.889 7.573 7.724 44,073 +0.29(+3.92%)
Oct 04, 2023 7.384 7.481 7.287 7.432 6,424 +0.08(+1.06%)
Oct 03, 2023 7.403 7.413 7.170 7.355 45,106 -0.02(-0.26%)
Oct 02, 2023 7.559 7.559 7.238 7.374 23,414 -0.18(-2.44%)
Sep 29, 2023 7.559 7.568 7.369 7.559 17,455 +0.13(+1.70%)
Sep 28, 2023 7.432 7.600 7.403 7.432 31,209 +0.02(+0.26%)
Sep 27, 2023 7.568 7.724 7.413 7.413 43,071 -0.16(-2.05%)
Sep 26, 2023 7.539 7.646 7.423 7.568 11,008 +0.03(+0.39%)
Sep 25, 2023 7.530 7.645 7.432 7.539 15,131 -0.06(-0.77%)
Sep 22, 2023 7.763 7.773 7.510 7.598 13,369 -0.16(-2.01%)
Sep 21, 2023 7.617 7.763 7.413 7.753 13,963 +0.09(+1.14%)
Sep 20, 2023 7.549 7.772 7.549 7.666 18,066 +0.08(+1.02%)
Sep 19, 2023 7.326 7.646 7.326 7.588 16,727 +0.16(+2.09%)
Sep 18, 2023 7.734 7.734 7.160 7.432 43,650 -0.24(-3.16%)
Sep 15, 2023 7.481 7.675 7.392 7.675 25,959 +0.23(+3.13%)
Sep 14, 2023 7.151 7.462 7.151 7.442 26,958 +0.18(+2.54%)
Sep 13, 2023 7.440 7.440 7.228 7.258 16,518 -0.11(-1.45%)
Sep 12, 2023 7.452 7.481 7.316 7.364 16,858 -0.04(-0.59%)
Sep 11, 2023 7.574 7.656 7.384 7.408 30,482 -0.02(-0.33%)
Sep 08, 2023 7.452 7.549 7.296 7.432 17,357 +0.06(+0.79%)
Sep 07, 2023 7.559 7.559 7.296 7.374 55,773 -0.19(-2.57%)
Sep 06, 2023 7.811 7.811 7.442 7.568 39,987 -0.20(-2.63%)
Sep 05, 2023 7.724 7.773 7.588 7.773 18,307 +0.09(+1.14%)
Sep 01, 2023 7.719 7.811 7.671 7.685 31,301 +0.02(+0.25%)
Aug 31, 2023 7.743 7.821 7.656 7.666 22,881 -0.07(-0.88%)
Aug 30, 2023 7.821 7.889 7.724 7.734 35,851 -0.13(-1.61%)
Aug 29, 2023 7.879 8.210 7.802 7.860 30,895 +0.05(+0.62%)
Aug 28, 2023 7.967 8.045 7.734 7.811 27,753 -0.16(-1.95%)
Aug 25, 2023 8.064 8.113 7.894 7.967 16,782 -0.07(-0.85%)
Aug 24, 2023 7.792 8.286 7.792 8.035 52,147 +0.20(+2.61%)
Aug 23, 2023 8.060 8.107 7.735 7.831 47,121 +0.08(+0.99%)
Aug 22, 2023 7.716 7.936 7.697 7.754 25,521 +0.06(+0.74%)
Aug 21, 2023 7.831 7.993 7.649 7.697 14,727 -0.15(-1.95%)
Aug 18, 2023 7.850 8.021 7.783 7.850 19,770 -0.16(-1.97%)
Aug 17, 2023 8.127 8.189 7.812 8.007 10,321 -0.08(-1.00%)
Aug 16, 2023 7.888 8.222 7.864 8.089 50,650 -0.25(-2.98%)
Aug 15, 2023 8.203 8.394 7.974 8.337 27,272 +0.01(+0.11%)
Aug 14, 2023 7.907 8.404 7.898 8.327 39,284 +0.52(+6.60%)
Aug 11, 2023 8.089 8.089 7.778 7.812 31,030 -0.21(-2.62%)
Aug 10, 2023 8.003 8.230 7.918 8.022 39,503 +0.00(+0.00%)
Aug 09, 2023 8.604 8.604 7.945 8.022 30,530 -0.57(-6.67%)
Aug 08, 2023 7.945 8.643 7.945 8.595 57,892 +0.35(+4.29%)
Aug 07, 2023 8.261 8.471 8.079 8.241 48,276 +0.01(+0.12%)
Aug 04, 2023 8.662 8.662 8.203 8.232 15,413 -0.23(-2.71%)
Aug 03, 2023 8.337 8.652 8.156 8.461 14,593 +0.20(+2.43%)
Aug 02, 2023 8.748 8.838 8.261 8.261 23,802 -0.48(-5.46%)
Aug 01, 2023 9.024 9.143 8.738 8.738 26,909 -0.27(-2.97%)
Jul 31, 2023 8.958 9.177 8.919 9.005 19,276 +0.05(+0.53%)
Jul 28, 2023 9.263 9.311 8.948 8.958 12,057 -0.16(-1.78%)
Jul 27, 2023 9.642 9.642 9.120 9.120 12,214 -0.50(-5.16%)
Jul 26, 2023 9.635 9.635 9.343 9.617 5,889 +0.31(+3.28%)
Jul 25, 2023 9.569 9.569 9.306 9.311 16,761 -0.19(-2.01%)
Jul 24, 2023 9.712 9.712 9.459 9.502 18,666 -0.13(-1.39%)
Jul 21, 2023 9.512 9.755 9.416 9.636 9,202 +0.15(+1.61%)
Jul 20, 2023 9.588 9.636 9.407 9.483 12,404 -0.04(-0.40%)
Jul 19, 2023 9.674 9.798 9.521 9.521 18,024 -0.16(-1.68%)
Jul 18, 2023 9.846 9.846 9.674 9.683 19,004 -0.08(-0.78%)
Jul 17, 2023 9.999 10.12 9.760 9.760 20,785 -0.33(-3.31%)
Jul 14, 2023 10.07 10.24 9.908 10.09 19,867 -0.08(-0.75%)
Jul 13, 2023 10.14 10.27 9.913 10.17 20,897 +0.06(+0.57%)
Jul 12, 2023 9.665 10.13 9.665 10.11 35,051 +0.35(+3.62%)
Jul 11, 2023 9.473 9.865 9.473 9.760 23,356 +0.37(+3.97%)
Jul 10, 2023 9.187 9.789 9.187 9.387 46,085 +0.29(+3.15%)
Jul 07, 2023 9.072 9.158 8.977 9.101 39,097 +0.09(+0.95%)
Jul 06, 2023 8.900 9.139 8.881 9.015 21,986 +0.03(+0.32%)
Jul 05, 2023 8.967 9.187 8.910 8.986 40,582 +0.03(+0.32%)
Jul 03, 2023 9.015 9.072 8.958 8.958 11,846 +0.04(+0.43%)
Jun 30, 2023 9.005 9.110 8.710 8.919 30,848 -0.06(-0.64%)
Jun 29, 2023 8.977 9.010 8.824 8.977 39,187 -0.05(-0.53%)
Jun 28, 2023 9.693 9.693 8.915 9.025 28,861 -0.65(-6.71%)
Jun 27, 2023 9.416 9.786 9.292 9.674 80,422 +0.38(+4.11%)
Jun 26, 2023 9.263 9.454 9.010 9.292 62,694 +0.11(+1.25%)
Jun 23, 2023 8.442 9.177 8.423 9.177 1,570,010 +0.73(+8.59%)
Jun 22, 2023 8.366 8.528 8.256 8.452 74,028 +0.04(+0.45%)
Jun 21, 2023 8.184 8.537 7.945 8.413 86,596 +0.26(+3.16%)
Jun 20, 2023 8.604 8.604 8.031 8.156 91,716 -0.31(-3.61%)
Jun 16, 2023 8.413 8.518 8.175 8.461 89,933 -0.04(-0.45%)
Jun 15, 2023 8.347 8.528 8.089 8.499 52,038 +0.21(+2.53%)
Jun 14, 2023 8.518 8.518 8.194 8.289 51,076 -0.31(-3.56%)
Jun 13, 2023 8.060 8.652 8.041 8.595 73,116 +0.41(+5.02%)
Jun 12, 2023 8.366 8.366 8.022 8.184 53,774 -0.05(-0.64%)
Jun 09, 2023 8.289 8.498 7.974 8.237 47,174 -0.14(-1.65%)
Jun 08, 2023 8.643 8.665 8.270 8.375 37,952 -0.15(-1.79%)
Jun 07, 2023 8.499 8.967 8.471 8.528 60,516 +0.08(+0.90%)
Jun 06, 2023 8.308 8.518 8.127 8.452 39,540 +0.14(+1.72%)
Jun 05, 2023 8.337 8.385 8.179 8.308 28,743 -0.03(-0.34%)
Jun 02, 2023 8.165 8.404 7.965 8.337 51,190 +0.34(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.