Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.06 -0.48 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.891 7.963 7.691 7.715 54,402,892 -0.19(-2.44%)
Apr 29, 2004 8.021 8.127 7.832 7.908 54,380,068 -0.12(-1.51%)
Apr 28, 2004 8.067 8.161 7.995 8.029 49,774,920 -0.06(-0.79%)
Apr 27, 2004 7.838 8.170 7.827 8.093 80,050,960 +0.23(+2.91%)
Apr 26, 2004 7.720 7.950 7.703 7.865 50,856,840 -0.05(-0.68%)
Apr 23, 2004 7.878 7.992 7.827 7.919 53,664,844 -0.04(-0.54%)
Apr 22, 2004 7.462 8.016 7.328 7.962 135,759,824 +0.75(+10.44%)
Apr 21, 2004 7.185 7.217 7.073 7.209 58,575,480 +0.08(+1.09%)
Apr 20, 2004 7.351 7.411 7.127 7.131 38,243,636 -0.20(-2.67%)
Apr 19, 2004 7.235 7.341 7.193 7.327 30,326,868 +0.11(+1.52%)
Apr 16, 2004 7.301 7.302 7.174 7.217 31,277,046 -0.05(-0.66%)
Apr 15, 2004 7.273 7.326 7.216 7.265 30,311,826 +0.03(+0.40%)
Apr 14, 2004 7.152 7.306 7.115 7.236 29,943,580 +0.04(+0.51%)
Apr 13, 2004 7.384 7.392 7.141 7.199 36,246,812 -0.15(-1.99%)
Apr 12, 2004 7.326 7.378 7.263 7.346 27,302,064 +0.03(+0.34%)
Apr 08, 2004 7.288 7.348 7.217 7.321 39,856,656 +0.20(+2.76%)
Apr 07, 2004 7.145 7.206 7.092 7.124 31,872,982 -0.02(-0.27%)
Apr 06, 2004 7.092 7.171 7.066 7.143 26,611,734 -0.00(-0.04%)
Apr 05, 2004 7.102 7.171 7.067 7.146 21,184,514 +0.03(+0.49%)
Apr 02, 2004 7.058 7.143 7.014 7.112 44,032,360 +0.15(+2.10%)
Apr 01, 2004 6.658 6.965 6.658 6.965 72,165,312 +0.29(+4.29%)
Mar 31, 2004 6.748 6.761 6.669 6.679 31,731,390 -0.06(-0.83%)
Mar 30, 2004 6.568 6.737 6.547 6.735 32,593,914 +0.14(+2.12%)
Mar 29, 2004 6.506 6.603 6.498 6.595 33,156,656 +0.16(+2.41%)
Mar 26, 2004 6.493 6.531 6.440 6.440 27,530,792 -0.08(-1.23%)
Mar 25, 2004 6.440 6.531 6.371 6.520 36,990,044 +0.13(+2.10%)
Mar 24, 2004 6.320 6.422 6.277 6.386 41,661,064 +0.07(+1.07%)
Mar 23, 2004 6.405 6.418 6.246 6.318 48,060,244 -0.05(-0.76%)
Mar 22, 2004 6.535 6.555 6.274 6.366 52,986,440 -0.22(-3.31%)
Mar 19, 2004 6.669 6.708 6.578 6.584 35,863,524 -0.10(-1.50%)
Mar 18, 2004 6.664 6.691 6.605 6.685 27,033,920 -0.03(-0.37%)
Mar 17, 2004 6.555 6.711 6.524 6.710 30,350,208 +0.16(+2.47%)
Mar 16, 2004 6.582 6.604 6.483 6.548 33,398,868 +0.01(+0.15%)
Mar 15, 2004 6.673 6.696 6.520 6.538 32,562,794 -0.13(-1.90%)
Mar 12, 2004 6.517 6.666 6.508 6.664 32,006,276 +0.16(+2.51%)
Mar 11, 2004 6.573 6.632 6.488 6.501 48,202,356 -0.10(-1.50%)
Mar 10, 2004 6.739 6.752 6.596 6.601 46,895,860 -0.16(-2.31%)
Mar 09, 2004 6.696 6.817 6.671 6.757 44,531,824 +0.03(+0.37%)
Mar 08, 2004 6.659 6.945 6.638 6.732 74,403,312 +0.05(+0.75%)
Mar 05, 2004 6.479 6.728 6.466 6.682 42,142,376 +0.14(+2.12%)
Mar 04, 2004 6.507 6.572 6.490 6.543 16,509,866 +0.03(+0.41%)
Mar 03, 2004 6.526 6.548 6.460 6.516 24,499,246 -0.03(-0.53%)
Mar 02, 2004 6.654 6.700 6.546 6.551 22,281,990 -0.12(-1.85%)
Mar 01, 2004 6.605 6.685 6.587 6.674 22,434,994 +0.05(+0.77%)
Feb 27, 2004 6.576 6.640 6.551 6.623 26,761,106 +0.02(+0.25%)
Feb 26, 2004 6.498 6.617 6.475 6.606 30,143,264 +0.13(+1.98%)
Feb 25, 2004 6.518 6.524 6.383 6.478 35,156,076 +0.00(+0.01%)
Feb 24, 2004 6.515 6.649 6.474 6.477 36,742,644 -0.05(-0.80%)
Feb 23, 2004 6.674 6.690 6.494 6.529 35,176,304 -0.15(-2.22%)
Feb 20, 2004 6.649 6.714 6.573 6.677 32,521,822 +0.08(+1.22%)
Feb 19, 2004 6.670 6.748 6.586 6.597 25,008,566 -0.01(-0.13%)
Feb 18, 2004 6.637 6.657 6.566 6.606 21,314,698 -0.07(-0.98%)
Feb 17, 2004 6.648 6.700 6.628 6.671 20,204,772 +0.06(+0.87%)
Feb 13, 2004 6.681 6.739 6.559 6.613 28,150,586 -0.06(-0.88%)
Feb 12, 2004 6.632 6.743 6.621 6.672 29,950,324 +0.01(+0.12%)
Feb 11, 2004 6.489 6.672 6.488 6.664 34,418,548 +0.17(+2.60%)
Feb 10, 2004 6.507 6.543 6.444 6.496 17,581,928 -0.01(-0.22%)
Feb 09, 2004 6.508 6.572 6.471 6.510 21,703,170 -0.02(-0.34%)
Feb 06, 2004 6.469 6.541 6.419 6.532 25,366,958 +0.05(+0.79%)
Feb 05, 2004 6.314 6.511 6.305 6.481 36,274,816 +0.17(+2.67%)
Feb 04, 2004 6.257 6.420 6.228 6.312 36,231,768 +0.04(+0.63%)
Feb 03, 2004 6.314 6.359 6.228 6.273 30,975,188 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.