Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

75.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.622 8.800 8.453 8.552 61,433 -0.07(-0.82%)
Apr 29, 2002 8.445 8.623 8.403 8.623 32,548 +0.22(+2.62%)
Apr 26, 2002 8.424 8.694 8.375 8.403 44,384 -0.07(-0.84%)
Apr 25, 2002 8.552 8.552 8.516 8.474 13,385 +0.11(+1.27%)
Apr 24, 2002 8.587 8.758 8.360 8.367 44,243 -0.04(-0.51%)
Apr 23, 2002 8.481 8.516 8.410 8.410 21,558 -0.04(-0.42%)
Apr 22, 2002 8.445 8.516 8.410 8.445 11,131 +0.09(+1.10%)
Apr 19, 2002 8.516 8.658 8.339 8.353 25,221 -0.16(-1.92%)
Apr 18, 2002 8.346 8.516 8.339 8.516 16,062 +0.18(+2.13%)
Apr 17, 2002 8.345 8.516 8.339 8.339 35,930 -0.26(-3.05%)
Apr 16, 2002 8.495 8.644 8.410 8.602 27,757 +0.11(+1.25%)
Apr 15, 2002 8.382 8.566 8.382 8.495 19,444 -0.06(-0.66%)
Apr 12, 2002 8.687 8.722 8.445 8.552 65,379 +0.13(+1.60%)
Apr 11, 2002 8.708 8.708 8.417 8.417 26,489 -0.29(-3.34%)
Apr 10, 2002 8.482 8.708 8.367 8.708 66,788 +0.23(+2.68%)
Apr 09, 2002 8.431 8.509 8.410 8.481 21,840 +0.09(+1.01%)
Apr 08, 2002 8.396 8.467 8.282 8.396 27,757 +0.23(+2.87%)
Apr 05, 2002 8.460 8.509 8.162 8.162 29,589 -0.12(-1.46%)
Apr 04, 2002 8.208 8.460 8.208 8.282 10,990 +0.12(+1.48%)
Apr 03, 2002 8.339 8.509 8.162 8.162 25,080 +0.00(+0.00%)
Apr 02, 2002 8.403 8.403 8.076 8.162 24,658 -0.25(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.