Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.566 4.640 4.533 4.550 0 -0.04(-0.89%)
Apr 29, 2013 4.681 4.681 4.517 4.591 60,103 -0.05(-1.06%)
Apr 26, 2013 4.689 4.689 4.615 4.640 24,096 -0.03(-0.64%)
Apr 25, 2013 4.660 4.705 4.648 4.669 0 -0.00(-0.07%)
Apr 24, 2013 4.697 4.738 4.632 4.673 0 +0.00(+0.00%)
Apr 23, 2013 4.689 4.738 4.664 4.673 53,576 +0.00(+0.00%)
Apr 22, 2013 4.673 4.705 4.624 4.673 32,861 +0.02(+0.53%)
Apr 19, 2013 4.640 4.689 4.605 4.648 16,794 +0.02(+0.35%)
Apr 18, 2013 4.615 4.664 4.517 4.632 31,441 -0.03(-0.70%)
Apr 17, 2013 4.656 4.689 4.599 4.664 46,610 -0.02(-0.52%)
Apr 16, 2013 4.623 4.714 4.623 4.689 38,765 +0.07(+1.42%)
Apr 15, 2013 4.656 4.681 4.582 4.623 19,578 -0.05(-1.05%)
Apr 12, 2013 4.705 4.714 4.632 4.673 25,884 +0.04(+0.89%)
Apr 11, 2013 4.681 4.681 4.623 4.632 76,904 -0.03(-0.70%)
Apr 10, 2013 4.681 4.705 4.656 4.664 166,748 -0.01(-0.18%)
Apr 09, 2013 4.607 4.688 4.591 4.673 18,476 +0.05(+1.06%)
Apr 08, 2013 4.714 4.714 4.550 4.623 46,563 -0.05(-1.05%)
Apr 05, 2013 4.656 4.738 4.632 4.673 21,686 +0.02(+0.35%)
Apr 04, 2013 4.648 4.718 4.648 4.656 28,971 +0.04(+0.89%)
Apr 03, 2013 4.640 4.664 4.591 4.615 22,863 -0.05(-1.05%)
Apr 02, 2013 4.664 4.673 4.623 4.664 31,402 -0.01(-0.18%)
Apr 01, 2013 4.656 4.730 4.627 4.673 23,557 +0.00(+0.00%)
Mar 28, 2013 4.632 4.673 4.615 4.673 7,188 +0.07(+1.42%)
Mar 27, 2013 4.632 4.689 4.566 4.607 29,639 -0.06(-1.30%)
Mar 26, 2013 4.689 4.689 4.656 4.668 31,759 +0.00(+0.07%)
Mar 25, 2013 4.640 4.714 4.632 4.664 40,861 +0.04(+0.89%)
Mar 22, 2013 4.582 4.673 4.582 4.623 19,637 +0.03(+0.71%)
Mar 21, 2013 4.632 4.632 4.582 4.591 19,334 -0.03(-0.71%)
Mar 20, 2013 4.623 4.673 4.607 4.623 76,639 +0.03(+0.71%)
Mar 19, 2013 4.533 4.607 4.533 4.591 60,020 +0.10(+2.19%)
Mar 18, 2013 4.492 4.533 4.443 4.492 56,074 -0.06(-1.26%)
Mar 15, 2013 4.476 4.574 4.476 4.550 28,447 +0.00(+0.00%)
Mar 14, 2013 4.509 4.600 4.468 4.550 37,541 +0.01(+0.18%)
Mar 13, 2013 4.615 4.615 4.525 4.541 38,148 -0.03(-0.72%)
Mar 12, 2013 4.615 4.615 4.533 4.574 37,386 -0.05(-1.06%)
Mar 11, 2013 4.607 4.625 4.533 4.623 195,777 -0.00(-0.06%)
Mar 08, 2013 4.558 4.632 4.558 4.626 57,199 +0.08(+1.87%)
Mar 07, 2013 4.574 4.582 4.509 4.541 50,944 -0.07(-1.60%)
Mar 06, 2013 4.607 4.632 4.558 4.615 47,253 +0.01(+0.18%)
Mar 05, 2013 4.574 4.664 4.550 4.607 33,950 -0.01(-0.18%)
Mar 04, 2013 4.582 4.632 4.550 4.615 56,672 -0.02(-0.35%)
Mar 01, 2013 4.550 4.640 4.525 4.632 53,436 +0.08(+1.80%)
Feb 28, 2013 4.734 4.738 4.541 4.550 120,811 -0.02(-0.54%)
Feb 27, 2013 4.599 4.714 4.574 4.574 9,816 -0.03(-0.71%)
Feb 26, 2013 4.607 4.673 4.541 4.607 132,742 +0.03(+0.72%)
Feb 25, 2013 4.574 4.687 4.558 4.574 157,027 +0.00(+0.00%)
Feb 22, 2013 4.566 4.640 4.566 4.574 35,994 +0.02(+0.54%)
Feb 21, 2013 4.722 4.723 4.517 4.550 40,849 -0.19(-3.98%)
Feb 20, 2013 4.730 4.836 4.722 4.738 31,073 -0.01(-0.17%)
Feb 19, 2013 4.558 4.812 4.549 4.746 165,471 +0.22(+4.89%)
Feb 15, 2013 4.533 4.582 4.509 4.525 28,114 +0.00(+0.00%)
Feb 14, 2013 4.484 4.574 4.484 4.525 56,171 +0.03(+0.73%)
Feb 13, 2013 4.550 4.599 4.427 4.492 183,829 -0.33(-6.80%)
Feb 12, 2013 4.582 5.082 4.582 4.820 394,978 +0.38(+8.49%)
Feb 11, 2013 4.812 4.828 4.403 4.443 150,539 +0.00(+0.00%)
Feb 08, 2013 4.468 4.509 4.386 4.443 172,664 -0.02(-0.55%)
Feb 07, 2013 4.468 4.632 4.410 4.468 286,879 +0.08(+1.87%)
Feb 06, 2013 4.345 4.402 4.328 4.386 86,850 +0.06(+1.33%)
Feb 04, 2013 4.287 4.418 4.254 4.328 75,540 -0.02(-0.38%)
Feb 01, 2013 4.369 4.402 4.320 4.345 41,987 +0.00(+0.00%)
Jan 31, 2013 4.279 4.427 4.254 4.345 31,637 +0.03(+0.76%)
Jan 30, 2013 4.369 4.377 4.271 4.312 32,641 -0.03(-0.75%)
Jan 29, 2013 4.369 4.386 4.323 4.345 43,486 -0.02(-0.56%)
Jan 28, 2013 4.345 4.377 4.304 4.369 29,539 +0.03(+0.76%)
Jan 25, 2013 4.353 4.369 4.328 4.336 51,367 -0.01(-0.19%)
Jan 24, 2013 4.345 4.369 4.308 4.345 41,269 +0.00(+0.00%)
Jan 23, 2013 4.386 4.418 4.336 4.345 82,524 +0.01(+0.19%)
Jan 22, 2013 4.369 4.418 4.320 4.336 86,695 -0.01(-0.19%)
Jan 18, 2013 4.328 4.353 4.320 4.345 30,103 +0.01(+0.19%)
Jan 17, 2013 4.369 4.443 4.304 4.336 52,248 +0.00(+0.00%)
Jan 16, 2013 4.320 4.402 4.320 4.336 38,020 -0.01(-0.19%)
Jan 15, 2013 4.345 4.377 4.295 4.345 32,737 +0.01(+0.19%)
Jan 14, 2013 4.410 4.427 4.320 4.336 68,665 -0.04(-0.94%)
Jan 11, 2013 4.386 4.443 4.377 4.377 119,848 -0.01(-0.19%)
Jan 10, 2013 4.435 4.492 4.345 4.386 77,620 +0.01(+0.19%)
Jan 09, 2013 4.418 4.484 4.345 4.377 706,873 +0.03(+0.75%)
Jan 08, 2013 4.369 4.402 4.304 4.345 102,387 +0.02(+0.38%)
Jan 07, 2013 4.386 4.386 4.107 4.328 59,360 -0.02(-0.38%)
Jan 04, 2013 4.353 4.451 4.328 4.345 53,690 -0.03(-0.75%)
Jan 03, 2013 4.394 4.484 4.304 4.377 69,616 -0.01(-0.19%)
Jan 02, 2013 4.509 4.509 4.377 4.386 137,094 +0.03(+0.75%)
Dec 31, 2012 4.279 4.386 4.279 4.353 198,985 +0.03(+0.76%)
Dec 28, 2012 4.189 4.320 4.189 4.320 26,654 +0.06(+1.35%)
Dec 27, 2012 4.222 4.295 4.222 4.263 55,655 +0.04(+0.97%)
Dec 26, 2012 4.164 4.295 4.140 4.222 54,646 +0.02(+0.59%)
Dec 24, 2012 4.328 4.328 3.689 4.197 137,644 -0.16(-3.58%)
Dec 21, 2012 4.295 4.377 4.230 4.353 56,488 +0.02(+0.38%)
Dec 20, 2012 4.263 4.377 4.222 4.336 37,637 +0.07(+1.73%)
Dec 19, 2012 4.271 4.304 4.246 4.263 10,561 -0.03(-0.76%)
Dec 18, 2012 4.271 4.320 4.263 4.295 25,505 +0.03(+0.77%)
Dec 17, 2012 4.287 4.402 4.197 4.263 49,249 +0.00(+0.00%)
Dec 14, 2012 4.246 4.271 4.099 4.263 11,764 -0.01(-0.19%)
Dec 13, 2012 4.287 4.320 4.131 4.271 182,584 -0.06(-1.33%)
Dec 12, 2012 4.353 4.377 4.312 4.328 25,166 -0.02(-0.38%)
Dec 11, 2012 4.287 4.410 4.287 4.345 54,729 +0.02(+0.38%)
Dec 10, 2012 4.361 4.492 4.295 4.328 78,061 -0.11(-2.40%)
Dec 07, 2012 4.443 4.468 4.410 4.435 31,545 +0.00(+0.00%)
Dec 06, 2012 4.353 4.459 4.353 4.435 69,497 -0.03(-0.73%)
Dec 05, 2012 4.312 4.500 4.312 4.468 165,561 +0.20(+4.60%)
Dec 04, 2012 4.222 4.279 4.107 4.271 97,544 -0.04(-0.95%)
Nov 30, 2012 4.230 4.345 4.230 4.312 23,569 +0.03(+0.77%)
Nov 29, 2012 4.345 4.435 4.279 4.279 115,643 -0.20(-4.40%)
Nov 28, 2012 4.492 4.533 4.386 4.476 54,401 -0.07(-1.44%)
Nov 27, 2012 4.566 4.566 4.468 4.541 74,649 +0.01(+0.18%)
Nov 26, 2012 4.591 4.591 4.451 4.533 164,766 -0.03(-0.72%)
Nov 23, 2012 4.509 4.591 4.476 4.566 75,931 +0.07(+1.46%)
Nov 21, 2012 4.353 4.509 4.342 4.500 45,260 +0.19(+4.37%)
Nov 20, 2012 4.205 4.353 4.205 4.312 49,563 +0.15(+3.54%)
Nov 19, 2012 4.009 4.164 4.009 4.164 60,664 +0.16(+3.89%)
Nov 16, 2012 4.017 4.099 3.935 4.009 63,112 -0.05(-1.21%)
Nov 15, 2012 3.984 4.058 3.976 4.058 78,918 +0.16(+3.99%)
Nov 14, 2012 4.263 4.263 3.877 3.902 4,400,985 -0.07(-1.86%)
Nov 13, 2012 4.050 4.099 3.976 3.976 56,254 -0.11(-2.81%)
Nov 12, 2012 3.976 4.091 3.910 4.091 2,031,116 +0.20(+5.05%)
Nov 09, 2012 3.976 3.976 3.894 3.894 15,407 -0.07(-1.66%)
Nov 08, 2012 3.927 3.992 3.894 3.959 28,106 +0.07(+1.68%)
Nov 07, 2012 3.853 3.894 3.812 3.894 34,853 +0.09(+2.37%)
Nov 06, 2012 3.853 3.853 3.779 3.804 52,426 +0.06(+1.53%)
Nov 05, 2012 3.640 3.754 3.631 3.746 32,584 +0.11(+3.16%)
Nov 02, 2012 3.640 3.663 3.549 3.631 33,573 -0.02(-0.67%)
Nov 01, 2012 3.689 3.689 3.615 3.656 27,297 +0.01(+0.22%)
Oct 31, 2012 3.599 3.681 3.599 3.648 31,662 +0.11(+3.25%)
Oct 26, 2012 3.558 3.533 3.533 3.533 17,932 -0.03(-0.92%)
Oct 25, 2012 3.549 3.623 3.533 3.566 11,458 +0.02(+0.69%)
Oct 24, 2012 3.492 3.541 3.476 3.541 8,824 +0.10(+2.86%)
Oct 23, 2012 3.476 3.476 3.386 3.443 30,249 -0.19(-5.19%)
Oct 19, 2012 3.689 3.689 3.566 3.631 31,198 -0.04(-1.12%)
Oct 18, 2012 3.648 3.730 3.648 3.672 35,411 +0.02(+0.67%)
Oct 17, 2012 3.599 3.648 3.582 3.648 28,695 +0.02(+0.45%)
Oct 16, 2012 3.574 3.631 3.549 3.631 73,915 +0.11(+3.03%)
Oct 15, 2012 3.443 3.525 3.435 3.525 72,611 +0.11(+3.11%)
Oct 12, 2012 3.443 3.443 3.289 3.418 36,257 -0.02(-0.71%)
Oct 11, 2012 3.468 3.468 3.402 3.443 27,541 -0.04(-1.18%)
Oct 10, 2012 3.402 3.492 3.377 3.484 63,977 +0.02(+0.71%)
Oct 09, 2012 3.566 3.599 3.418 3.459 76,576 +0.05(+1.56%)
Oct 08, 2012 3.427 3.435 3.394 3.406 12,288 +0.02(+0.61%)
Oct 05, 2012 3.418 3.427 3.361 3.386 14,272 -0.02(-0.48%)
Oct 04, 2012 3.361 3.418 3.361 3.402 28,385 +0.07(+1.97%)
Oct 03, 2012 3.336 3.361 3.304 3.336 20,677 +0.04(+1.24%)
Oct 02, 2012 3.279 3.328 3.279 3.295 23,883 +0.00(+0.00%)
Oct 01, 2012 3.263 3.320 3.263 3.295 9,249 +0.03(+1.01%)
Sep 28, 2012 3.304 3.304 3.213 3.263 9,057 -0.02(-0.50%)
Sep 27, 2012 3.246 3.336 3.222 3.279 21,098 +0.04(+1.27%)
Sep 26, 2012 3.271 3.271 3.197 3.238 14,670 -0.04(-1.25%)
Sep 25, 2012 3.271 3.279 3.271 3.279 38,299 +0.01(+0.25%)
Sep 24, 2012 3.279 3.312 3.238 3.271 21,035 +0.01(+0.25%)
Sep 21, 2012 3.279 3.279 3.238 3.263 18,720 +0.02(+0.50%)
Sep 20, 2012 3.238 3.279 3.197 3.246 25,983 -0.01(-0.25%)
Sep 19, 2012 3.197 3.263 3.197 3.254 17,390 -0.06(-1.73%)
Sep 18, 2012 3.254 3.328 3.238 3.312 25,554 +0.07(+2.28%)
Sep 17, 2012 3.205 3.238 3.189 3.238 21,332 +0.03(+1.02%)
Sep 14, 2012 3.345 3.345 3.156 3.205 101,866 -0.14(-4.17%)
Sep 13, 2012 3.197 3.351 3.189 3.345 85,841 +0.11(+3.29%)
Sep 12, 2012 3.254 3.271 3.222 3.238 89,797 +0.05(+1.54%)
Sep 11, 2012 3.099 3.222 3.064 3.189 112,676 +0.12(+4.01%)
Sep 10, 2012 2.877 3.099 2.877 3.066 244,402 +0.32(+11.64%)
Sep 07, 2012 2.648 2.763 2.639 2.746 150,222 +0.11(+4.36%)
Sep 06, 2012 2.590 2.656 2.549 2.631 59,354 +0.12(+4.90%)
Sep 05, 2012 2.517 2.615 2.508 2.508 46,284 -0.07(-2.55%)
Sep 04, 2012 2.623 2.623 2.508 2.574 37,692 -0.03(-1.26%)
Aug 31, 2012 2.599 2.607 2.541 2.607 24,895 +0.00(+0.00%)
Aug 30, 2012 2.574 2.632 2.566 2.607 29,593 -0.02(-0.93%)
Aug 29, 2012 2.623 2.681 2.623 2.631 2,666 -0.03(-1.23%)
Aug 27, 2012 2.713 2.713 2.623 2.664 80,034 -0.08(-2.99%)
Aug 24, 2012 2.763 2.787 2.746 2.746 10,230 -0.03(-1.18%)
Aug 23, 2012 2.722 2.812 2.648 2.779 71,613 +0.08(+3.04%)
Aug 22, 2012 2.640 2.705 2.640 2.697 32,419 +0.07(+2.49%)
Aug 21, 2012 2.623 2.656 2.541 2.631 57,982 +0.04(+1.58%)
Aug 20, 2012 2.476 2.590 2.476 2.590 47,283 +0.12(+4.98%)
Aug 17, 2012 2.377 2.467 2.377 2.467 48,838 +0.01(+0.33%)
Aug 16, 2012 2.402 2.459 2.402 2.459 38,678 +0.12(+5.26%)
Aug 15, 2012 2.254 2.369 2.238 2.336 61,354 +0.16(+7.14%)
Aug 14, 2012 2.353 2.353 2.172 2.181 30,854 +0.00(+0.00%)
Aug 13, 2012 2.336 2.336 2.148 2.181 32,096 -0.05(-2.21%)
Aug 10, 2012 2.172 2.238 2.172 2.230 16,386 +0.07(+3.43%)
Aug 09, 2012 2.181 2.221 2.156 2.156 16,179 -0.02(-1.13%)
Aug 08, 2012 2.089 2.221 2.089 2.181 40,833 +0.15(+7.26%)
Aug 07, 2012 1.976 2.115 1.976 2.033 28,253 +0.08(+4.20%)
Aug 06, 2012 2.025 2.025 1.894 1.951 17,412 -0.05(-2.46%)
Aug 03, 2012 2.008 2.008 1.943 2.000 5,642 +0.07(+3.83%)
Aug 02, 2012 2.008 2.008 1.926 1.926 15,552 -0.07(-3.69%)
Aug 01, 2012 2.058 2.140 1.926 2.000 24,108 -0.07(-3.56%)
Jul 31, 2012 2.140 2.140 2.066 2.074 11,210 -0.08(-3.80%)
Jul 30, 2012 2.131 2.213 2.131 2.156 4,163 +0.02(+0.77%)
Jul 27, 2012 2.090 2.156 2.074 2.140 13,843 +0.05(+2.35%)
Jul 26, 2012 2.140 2.172 2.049 2.090 19,887 -0.05(-2.30%)
Jul 25, 2012 2.115 2.156 2.099 2.140 10,358 -0.02(-0.76%)
Jul 24, 2012 2.132 2.172 2.107 2.156 24,012 -0.08(-3.66%)
Jul 23, 2012 2.287 2.287 2.213 2.238 66,562 -0.08(-3.53%)
Jul 20, 2012 2.230 2.353 2.221 2.320 58,090 +0.07(+3.28%)
Jul 19, 2012 2.377 2.590 2.230 2.246 102,909 -0.15(-6.16%)
Jul 18, 2012 2.426 2.451 2.378 2.394 35,396 -0.05(-2.01%)
Jul 17, 2012 2.451 2.459 2.426 2.443 4,573 -0.02(-0.67%)
Jul 16, 2012 2.476 2.484 2.427 2.459 56,973 -0.03(-1.32%)
Jul 13, 2012 2.500 2.525 2.484 2.492 34,204 -0.03(-1.30%)
Jul 12, 2012 2.512 2.525 2.508 2.525 2,404 +0.01(+0.33%)
Jul 11, 2012 2.541 2.549 2.500 2.517 24,944 +0.01(+0.33%)
Jul 10, 2012 2.517 2.533 2.508 2.508 34,364 -0.01(-0.33%)
Jul 09, 2012 2.541 2.541 2.517 2.517 15,859 -0.02(-0.97%)
Jul 06, 2012 2.558 2.558 2.541 2.541 19,298 -0.02(-0.64%)
Jul 05, 2012 2.582 2.582 2.533 2.558 9,466 -0.02(-0.95%)
Jul 03, 2012 2.574 2.588 2.558 2.582 70,875 +0.00(+0.00%)
Jul 02, 2012 2.599 2.603 2.533 2.582 32,620 +0.02(+0.88%)
Jun 29, 2012 2.525 2.615 2.525 2.560 18,951 +0.04(+1.71%)
Jun 28, 2012 2.574 2.599 2.500 2.517 9,799 -0.05(-1.92%)
Jun 27, 2012 2.549 2.599 2.549 2.566 13,187 +0.02(+0.61%)
Jun 26, 2012 2.599 2.599 2.549 2.550 23,297 -0.05(-1.86%)
Jun 25, 2012 2.566 2.607 2.558 2.599 4,684 +0.02(+0.96%)
Jun 22, 2012 2.590 2.606 2.541 2.574 2,208 +0.02(+0.96%)
Jun 21, 2012 2.607 2.722 2.549 2.549 19,952 -0.05(-1.89%)
Jun 20, 2012 2.656 2.705 2.599 2.599 16,982 -0.06(-2.16%)
Jun 19, 2012 2.705 2.722 2.640 2.656 26,005 -0.04(-1.52%)
Jun 18, 2012 2.746 2.763 2.672 2.697 25,861 -0.09(-3.21%)
Jun 15, 2012 2.763 2.828 2.746 2.786 51,543 -0.00(-0.03%)
Jun 14, 2012 2.763 2.787 2.754 2.787 36,731 +0.00(+0.00%)
Jun 13, 2012 2.779 2.828 2.779 2.787 37,467 -0.03(-1.16%)
Jun 12, 2012 2.812 2.828 2.738 2.820 22,892 +0.07(+2.69%)
Jun 11, 2012 2.730 2.758 2.705 2.746 52,697 +0.11(+4.04%)
Jun 08, 2012 2.582 2.644 2.541 2.640 54,820 +0.09(+3.54%)
Jun 07, 2012 2.697 2.697 2.508 2.549 38,771 -0.06(-2.20%)
Jun 06, 2012 2.582 2.976 2.582 2.607 24,593 +0.03(+1.27%)
Jun 05, 2012 2.541 2.590 2.533 2.574 14,851 +0.05(+1.95%)
Jun 04, 2012 2.590 2.607 2.525 2.525 49,516 -0.07(-2.53%)
Jun 01, 2012 2.582 2.631 2.566 2.590 10,155 -0.02(-0.94%)
May 31, 2012 2.623 2.656 2.615 2.615 13,776 -0.03(-1.24%)
May 30, 2012 2.664 2.664 2.623 2.648 35,880 -0.06(-2.12%)
May 29, 2012 2.738 2.738 2.648 2.705 56,224 +0.02(+0.92%)
May 25, 2012 2.549 2.705 2.549 2.681 13,179 +0.07(+2.80%)
May 24, 2012 2.705 2.705 2.608 2.608 25,728 -0.12(-4.47%)
May 23, 2012 2.877 2.877 2.664 2.730 96,353 -0.35(-11.44%)
May 22, 2012 3.049 3.107 3.000 3.082 39,863 -0.03(-1.05%)
May 21, 2012 3.058 3.115 3.058 3.115 22,607 +0.06(+1.88%)
May 18, 2012 3.115 3.123 3.041 3.058 13,850 -0.02(-0.80%)
May 17, 2012 3.164 3.181 3.033 3.082 20,890 -0.14(-4.33%)
May 16, 2012 3.213 3.238 3.164 3.222 15,975 +0.04(+1.29%)
May 15, 2012 3.213 3.222 3.156 3.181 28,150 -0.01(-0.26%)
May 14, 2012 3.205 3.238 3.181 3.189 15,628 -0.01(-0.26%)
May 11, 2012 3.190 3.238 3.181 3.197 4,623 +0.00(+0.00%)
May 10, 2012 3.197 3.238 3.197 3.197 11,979 +0.01(+0.26%)
May 09, 2012 3.197 3.222 3.181 3.189 28,378 -0.03(-1.02%)
May 08, 2012 3.238 3.295 3.181 3.222 19,762 -0.02(-0.51%)
May 07, 2012 3.172 3.295 3.164 3.238 19,247 +0.02(+0.51%)
May 04, 2012 3.222 3.250 3.164 3.222 18,959 -0.03(-1.01%)
May 03, 2012 3.279 3.328 3.222 3.254 27,157 -0.07(-1.98%)
May 02, 2012 3.328 3.328 3.246 3.320 18,527 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.