Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.450 6.450 6.130 6.130 85,966 -0.30(-4.67%)
Apr 29, 2010 6.270 6.440 6.155 6.430 121,199 +0.19(+3.04%)
Apr 28, 2010 6.220 6.270 6.170 6.240 113,728 +0.02(+0.32%)
Apr 27, 2010 6.430 6.460 6.110 6.220 109,922 -0.25(-3.86%)
Apr 26, 2010 6.370 6.510 6.350 6.470 40,548 +0.07(+1.09%)
Apr 23, 2010 6.540 6.560 6.250 6.400 180,955 -0.16(-2.44%)
Apr 22, 2010 6.600 6.600 6.420 6.560 74,143 -0.12(-1.80%)
Apr 21, 2010 6.780 6.800 6.580 6.680 84,133 -0.12(-1.76%)
Apr 20, 2010 6.710 6.890 6.700 6.800 44,851 +0.06(+0.89%)
Apr 19, 2010 6.840 6.880 6.560 6.740 57,277 -0.15(-2.18%)
Apr 16, 2010 7.000 7.030 6.760 6.890 63,438 -0.09(-1.29%)
Apr 15, 2010 6.980 7.000 6.870 6.980 32,148 -0.02(-0.29%)
Apr 14, 2010 6.820 7.030 6.810 7.000 68,934 +0.18(+2.64%)
Apr 13, 2010 6.750 6.820 6.670 6.820 76,872 +0.08(+1.19%)
Apr 12, 2010 6.820 6.820 6.680 6.740 123,084 -0.04(-0.59%)
Apr 09, 2010 6.860 6.860 6.710 6.780 70,347 -0.10(-1.45%)
Apr 08, 2010 6.780 6.932 6.770 6.880 64,916 +0.06(+0.88%)
Apr 07, 2010 6.650 6.830 6.540 6.820 146,456 +0.15(+2.25%)
Apr 06, 2010 6.600 6.700 6.570 6.670 48,104 +0.01(+0.15%)
Apr 05, 2010 6.430 6.660 6.340 6.660 91,593 +0.23(+3.58%)
Apr 01, 2010 6.650 6.430 6.430 6.430 167,500 -0.20(-3.02%)
Mar 31, 2010 6.770 7.060 6.590 6.630 305,625 -0.50(-7.01%)
Mar 30, 2010 7.220 7.225 6.970 7.130 62,391 -0.05(-0.70%)
Mar 29, 2010 7.190 7.290 7.040 7.180 41,631 +0.03(+0.42%)
Mar 26, 2010 7.110 7.240 7.020 7.150 44,568 +0.08(+1.13%)
Mar 25, 2010 7.360 7.410 7.050 7.070 78,142 -0.23(-3.15%)
Mar 24, 2010 7.410 7.410 7.190 7.300 133,648 -0.13(-1.75%)
Mar 23, 2010 7.230 7.450 7.200 7.430 111,843 +0.24(+3.34%)
Mar 22, 2010 6.720 7.200 6.680 7.190 123,949 +0.39(+5.74%)
Mar 19, 2010 6.740 6.830 6.440 6.800 172,864 +0.11(+1.64%)
Mar 18, 2010 6.870 6.870 6.670 6.690 52,730 -0.22(-3.18%)
Mar 17, 2010 6.980 7.030 6.880 6.910 31,130 -0.08(-1.14%)
Mar 16, 2010 6.960 7.000 6.850 6.990 30,677 +0.03(+0.43%)
Mar 15, 2010 6.910 7.000 6.830 6.960 37,443 +0.01(+0.14%)
Mar 12, 2010 7.000 7.020 6.830 6.950 52,850 -0.05(-0.71%)
Mar 11, 2010 6.780 7.000 6.740 7.000 41,761 +0.15(+2.19%)
Mar 10, 2010 6.860 6.940 6.630 6.850 63,011 -0.03(-0.44%)
Mar 09, 2010 6.930 7.010 6.810 6.880 100,945 -0.05(-0.72%)
Mar 08, 2010 6.950 7.050 6.910 6.930 57,968 -0.04(-0.57%)
Mar 05, 2010 6.800 7.000 6.690 6.970 142,512 +0.18(+2.65%)
Mar 04, 2010 6.590 6.830 6.580 6.790 71,132 +0.19(+2.88%)
Mar 03, 2010 6.630 6.724 6.570 6.600 67,548 -0.04(-0.60%)
Mar 02, 2010 6.410 6.640 6.247 6.640 140,366 +0.22(+3.43%)
Mar 01, 2010 6.070 6.440 6.070 6.420 133,023 +0.36(+5.94%)
Feb 26, 2010 6.150 6.150 6.020 6.060 57,825 -0.12(-1.94%)
Feb 25, 2010 6.040 6.180 6.020 6.180 55,703 +0.05(+0.82%)
Feb 24, 2010 6.150 6.190 6.010 6.130 149,810 +0.01(+0.16%)
Feb 23, 2010 6.150 6.200 5.990 6.120 153,517 -0.02(-0.33%)
Feb 22, 2010 6.070 6.140 5.920 6.140 140,984 +0.07(+1.15%)
Feb 19, 2010 6.080 6.160 5.850 6.070 353,084 -0.01(-0.16%)
Feb 18, 2010 6.170 6.260 5.870 6.080 361,763 -0.10(-1.62%)
Feb 17, 2010 6.250 6.410 6.120 6.180 172,026 -0.04(-0.64%)
Feb 16, 2010 6.140 6.340 6.140 6.220 45,672 +0.14(+2.30%)
Feb 12, 2010 6.100 6.080 6.080 6.080 72,100 -0.06(-0.98%)
Feb 11, 2010 6.060 6.160 6.005 6.140 79,528 +0.05(+0.82%)
Feb 10, 2010 6.070 6.230 6.010 6.090 33,945 -0.01(-0.16%)
Feb 09, 2010 6.160 6.160 6.040 6.100 111,470 -0.01(-0.16%)
Feb 08, 2010 6.270 6.360 6.080 6.110 62,811 -0.20(-3.17%)
Feb 05, 2010 6.110 6.420 6.010 6.310 124,454 +0.23(+3.78%)
Feb 04, 2010 6.290 6.462 6.080 6.080 110,190 -0.26(-4.10%)
Feb 03, 2010 6.320 6.400 6.250 6.340 71,549 +0.00(+0.00%)
Feb 02, 2010 6.350 6.480 6.340 6.340 73,939 -0.03(-0.47%)
Feb 01, 2010 6.360 6.450 6.300 6.370 40,845 +0.02(+0.31%)
Jan 29, 2010 6.360 6.460 6.300 6.350 94,069 +0.03(+0.47%)
Jan 28, 2010 6.250 6.390 6.120 6.320 86,677 +0.07(+1.12%)
Jan 27, 2010 6.130 6.339 6.100 6.250 43,766 +0.08(+1.30%)
Jan 26, 2010 6.200 6.300 6.130 6.170 127,762 -0.08(-1.28%)
Jan 25, 2010 6.470 6.480 6.250 6.250 64,881 -0.19(-2.95%)
Jan 22, 2010 6.470 6.540 6.360 6.440 86,324 -0.05(-0.77%)
Jan 21, 2010 6.500 6.540 6.430 6.490 88,884 -0.02(-0.31%)
Jan 20, 2010 6.460 6.580 6.420 6.510 114,599 -0.03(-0.46%)
Jan 19, 2010 6.490 6.560 6.300 6.540 54,435 +0.07(+1.08%)
Jan 15, 2010 6.530 6.470 6.470 6.470 106,300 -0.03(-0.46%)
Jan 14, 2010 6.550 6.550 6.411 6.500 28,427 -0.09(-1.37%)
Jan 13, 2010 6.320 6.630 6.270 6.590 101,174 +0.30(+4.77%)
Jan 12, 2010 6.300 6.380 6.220 6.290 50,011 -0.07(-1.10%)
Jan 11, 2010 6.370 6.470 6.350 6.360 36,420 -0.02(-0.31%)
Jan 08, 2010 6.310 6.400 6.310 6.380 38,298 +0.07(+1.11%)
Jan 07, 2010 6.220 6.390 6.220 6.310 132,073 +0.07(+1.12%)
Jan 06, 2010 6.240 6.320 6.100 6.240 178,241 -0.03(-0.48%)
Jan 05, 2010 6.390 6.400 6.220 6.270 60,162 -0.11(-1.72%)
Jan 04, 2010 6.330 6.500 6.330 6.380 68,577 +0.14(+2.24%)
Dec 31, 2009 6.320 6.240 6.240 6.240 99,200 -0.12(-1.89%)
Dec 30, 2009 6.010 6.360 6.010 6.360 103,436 +0.31(+5.12%)
Dec 29, 2009 6.010 6.070 5.970 6.050 203,065 +0.06(+1.00%)
Dec 28, 2009 6.000 6.040 5.950 5.990 72,478 -0.02(-0.33%)
Dec 24, 2009 6.100 6.100 5.960 6.010 40,389 -0.08(-1.31%)
Dec 23, 2009 5.980 6.110 5.980 6.090 100,423 +0.12(+2.01%)
Dec 22, 2009 5.880 6.010 5.850 5.970 109,888 +0.12(+2.05%)
Dec 21, 2009 6.010 6.100 5.810 5.850 142,116 -0.15(-2.50%)
Dec 18, 2009 6.040 6.040 5.900 6.000 197,900 +0.01(+0.17%)
Dec 17, 2009 5.960 6.087 5.910 5.990 84,748 -0.02(-0.33%)
Dec 16, 2009 5.920 6.020 5.860 6.010 51,129 +0.12(+2.04%)
Dec 15, 2009 6.120 6.140 5.890 5.890 95,741 -0.26(-4.23%)
Dec 14, 2009 5.970 6.190 5.890 6.150 137,632 -0.01(-0.16%)
Dec 11, 2009 6.250 6.330 6.140 6.160 73,100 -0.08(-1.28%)
Dec 10, 2009 6.310 6.490 6.143 6.240 151,841 -0.06(-0.95%)
Dec 09, 2009 6.150 6.370 6.100 6.300 81,641 +0.17(+2.77%)
Dec 08, 2009 6.150 6.319 6.130 6.130 121,275 -0.07(-1.13%)
Dec 07, 2009 6.200 6.320 6.150 6.200 65,329 -0.02(-0.32%)
Dec 04, 2009 6.230 6.340 6.150 6.220 92,305 +0.10(+1.63%)
Dec 03, 2009 6.340 6.400 6.090 6.120 117,571 -0.18(-2.86%)
Dec 02, 2009 6.260 6.400 6.260 6.300 62,484 +0.03(+0.48%)
Dec 01, 2009 6.310 6.500 6.141 6.270 87,272 -0.01(-0.16%)
Nov 30, 2009 6.190 6.340 6.050 6.280 108,485 +0.10(+1.62%)
Nov 27, 2009 6.190 6.310 6.140 6.180 37,491 -0.17(-2.68%)
Nov 25, 2009 6.480 6.500 6.350 6.350 38,059 -0.13(-2.01%)
Nov 24, 2009 6.490 6.500 6.270 6.480 33,058 -0.02(-0.31%)
Nov 23, 2009 6.340 6.520 6.340 6.500 59,256 +0.20(+3.17%)
Nov 20, 2009 6.200 6.420 6.200 6.300 81,308 +0.05(+0.80%)
Nov 19, 2009 6.320 6.390 6.210 6.250 117,125 -0.14(-2.19%)
Nov 18, 2009 6.300 6.400 6.285 6.390 135,677 +0.09(+1.43%)
Nov 17, 2009 6.400 6.420 6.290 6.300 94,969 -0.15(-2.33%)
Nov 16, 2009 6.170 6.500 6.090 6.450 87,980 +0.31(+5.05%)
Nov 13, 2009 6.050 6.240 6.000 6.140 56,730 +0.10(+1.66%)
Nov 12, 2009 6.260 6.270 6.020 6.040 65,107 -0.25(-3.97%)
Nov 11, 2009 6.400 6.440 6.150 6.290 80,827 -0.15(-2.33%)
Nov 10, 2009 6.520 6.560 6.420 6.440 44,222 -0.11(-1.68%)
Nov 09, 2009 6.370 6.550 6.319 6.550 56,197 +0.21(+3.31%)
Nov 06, 2009 6.500 6.500 6.250 6.340 37,450 -0.25(-3.79%)
Nov 05, 2009 6.300 6.600 6.280 6.590 54,774 +0.33(+5.27%)
Nov 04, 2009 6.360 6.360 6.180 6.260 57,149 -0.09(-1.42%)
Nov 03, 2009 6.250 6.440 6.110 6.350 53,031 +0.04(+0.63%)
Nov 02, 2009 6.560 6.565 6.220 6.310 83,796 -0.23(-3.52%)
Oct 30, 2009 6.560 6.670 6.500 6.540 143,783 -0.04(-0.61%)
Oct 29, 2009 6.670 6.890 6.580 6.580 79,662 -0.06(-0.90%)
Oct 28, 2009 6.510 6.700 6.510 6.640 67,792 +0.10(+1.53%)
Oct 27, 2009 6.630 6.800 6.520 6.540 97,448 -0.14(-2.10%)
Oct 26, 2009 6.810 6.883 6.640 6.680 59,620 -0.13(-1.91%)
Oct 23, 2009 6.820 6.900 6.770 6.810 124,900 +0.08(+1.19%)
Oct 22, 2009 6.520 6.790 6.420 6.730 55,793 +0.21(+3.22%)
Oct 21, 2009 6.710 6.900 6.500 6.520 84,038 -0.23(-3.41%)
Oct 20, 2009 6.870 7.010 6.698 6.750 77,234 -0.21(-3.02%)
Oct 19, 2009 7.010 7.020 6.890 6.960 54,946 -0.03(-0.43%)
Oct 16, 2009 6.950 7.030 6.870 6.990 95,045 +0.00(+0.00%)
Oct 15, 2009 6.850 7.030 6.850 6.990 69,494 +0.10(+1.45%)
Oct 14, 2009 6.580 6.940 6.560 6.890 108,426 +0.36(+5.51%)
Oct 13, 2009 6.500 6.590 6.440 6.530 79,153 +0.04(+0.62%)
Oct 12, 2009 6.470 6.520 6.420 6.490 42,301 +0.04(+0.62%)
Oct 09, 2009 6.380 6.470 6.380 6.450 55,515 +0.04(+0.62%)
Oct 08, 2009 6.500 6.590 6.410 6.410 60,723 -0.03(-0.47%)
Oct 07, 2009 6.550 6.580 6.410 6.440 46,879 -0.14(-2.13%)
Oct 06, 2009 6.950 6.970 6.440 6.580 193,873 -0.30(-4.36%)
Oct 05, 2009 6.650 6.890 6.640 6.880 135,562 +0.24(+3.61%)
Oct 02, 2009 6.400 6.700 6.400 6.640 99,816 +0.14(+2.15%)
Oct 01, 2009 6.350 6.570 6.340 6.500 97,573 +0.10(+1.56%)
Sep 30, 2009 6.360 6.650 6.330 6.400 180,729 +0.07(+1.11%)
Sep 29, 2009 6.600 6.750 6.320 6.330 235,536 -0.27(-4.09%)
Sep 28, 2009 6.730 6.870 6.510 6.600 102,765 -0.13(-1.93%)
Sep 25, 2009 6.660 6.850 6.540 6.730 43,842 +0.08(+1.20%)
Sep 24, 2009 6.660 6.800 6.550 6.650 39,251 +0.00(+0.00%)
Sep 23, 2009 6.880 6.880 6.640 6.650 70,694 -0.20(-2.92%)
Sep 22, 2009 6.810 6.870 6.670 6.850 74,651 +0.07(+1.03%)
Sep 21, 2009 6.650 6.810 6.650 6.780 47,369 +0.05(+0.74%)
Sep 18, 2009 6.580 6.730 6.530 6.730 181,785 +0.16(+2.44%)
Sep 17, 2009 6.570 6.720 6.540 6.570 45,541 +0.01(+0.15%)
Sep 16, 2009 6.440 6.660 6.358 6.560 39,127 +0.12(+1.86%)
Sep 15, 2009 6.430 6.520 6.270 6.440 25,276 -0.02(-0.31%)
Sep 14, 2009 6.360 6.490 6.220 6.460 34,744 +0.04(+0.62%)
Sep 11, 2009 6.510 6.680 6.410 6.420 134,909 -0.11(-1.68%)
Sep 10, 2009 6.240 6.540 6.170 6.530 79,930 +0.25(+3.98%)
Sep 09, 2009 6.270 6.360 6.000 6.280 54,224 -0.02(-0.32%)
Sep 08, 2009 6.240 6.320 6.140 6.300 56,437 +0.06(+0.96%)
Sep 04, 2009 6.100 6.250 6.080 6.240 73,853 +0.07(+1.13%)
Sep 03, 2009 6.030 6.190 6.010 6.170 48,738 +0.15(+2.49%)
Sep 02, 2009 6.100 6.200 6.020 6.020 94,212 -0.12(-1.95%)
Sep 01, 2009 6.060 6.330 6.060 6.140 88,995 +0.03(+0.49%)
Aug 31, 2009 6.050 6.180 6.020 6.110 105,552 +0.02(+0.33%)
Aug 28, 2009 6.210 6.240 6.010 6.090 59,629 -0.10(-1.62%)
Aug 27, 2009 6.350 6.360 6.000 6.190 91,412 -0.21(-3.28%)
Aug 26, 2009 6.290 6.400 6.080 6.400 115,415 +0.07(+1.11%)
Aug 25, 2009 6.250 6.400 6.200 6.330 126,099 +0.09(+1.44%)
Aug 24, 2009 6.250 6.290 6.140 6.240 121,522 +0.00(+0.00%)
Aug 21, 2009 6.140 6.240 6.020 6.240 384,710 +0.19(+3.14%)
Aug 20, 2009 6.080 6.140 5.930 6.050 32,411 -0.03(-0.49%)
Aug 19, 2009 5.900 6.150 5.900 6.080 70,370 +0.10(+1.67%)
Aug 18, 2009 5.950 6.130 5.860 5.980 61,693 +0.04(+0.67%)
Aug 17, 2009 5.870 5.990 5.630 5.940 109,176 -0.04(-0.67%)
Aug 14, 2009 6.150 6.230 5.850 5.980 123,748 -0.17(-2.76%)
Aug 13, 2009 6.140 6.170 6.000 6.150 98,700 +0.04(+0.65%)
Aug 12, 2009 6.060 6.230 6.010 6.110 86,759 +0.07(+1.16%)
Aug 11, 2009 6.140 6.240 6.040 6.040 64,240 -0.11(-1.79%)
Aug 10, 2009 6.160 6.220 6.100 6.150 56,848 -0.06(-0.97%)
Aug 07, 2009 6.240 6.290 6.130 6.210 78,931 +0.04(+0.65%)
Aug 06, 2009 6.190 6.260 6.020 6.170 80,599 +0.02(+0.33%)
Aug 05, 2009 6.310 6.420 6.100 6.150 100,217 -0.14(-2.23%)
Aug 04, 2009 6.140 6.360 6.040 6.290 115,572 +0.10(+1.62%)
Aug 03, 2009 6.390 6.450 6.000 6.190 266,119 -0.13(-2.06%)
Jul 31, 2009 6.310 6.460 6.170 6.320 167,123 -0.03(-0.47%)
Jul 30, 2009 6.500 6.530 6.300 6.350 116,489 -0.08(-1.24%)
Jul 29, 2009 6.570 6.660 6.410 6.430 50,984 -0.17(-2.58%)
Jul 28, 2009 6.770 6.840 6.550 6.600 114,550 -0.19(-2.80%)
Jul 27, 2009 6.805 6.920 6.650 6.790 75,746 +0.04(+0.59%)
Jul 24, 2009 6.730 6.830 6.700 6.750 117,920 +0.00(+0.00%)
Jul 23, 2009 6.790 7.110 6.610 6.750 176,259 -0.06(-0.88%)
Jul 22, 2009 6.730 6.950 6.651 6.810 120,396 +0.03(+0.44%)
Jul 21, 2009 6.860 6.880 6.650 6.780 46,058 -0.07(-1.02%)
Jul 20, 2009 6.860 6.960 6.760 6.850 47,148 +0.00(+0.00%)
Jul 17, 2009 6.920 6.990 6.710 6.850 60,305 -0.05(-0.72%)
Jul 16, 2009 6.920 7.000 6.830 6.900 82,156 -0.08(-1.15%)
Jul 15, 2009 6.870 7.070 6.800 6.980 126,683 +0.11(+1.60%)
Jul 14, 2009 6.610 6.960 6.580 6.870 84,622 +0.26(+3.93%)
Jul 13, 2009 6.450 6.760 6.390 6.610 89,940 -0.03(-0.45%)
Jul 10, 2009 6.780 7.030 6.620 6.640 79,026 -0.20(-2.92%)
Jul 09, 2009 7.000 7.090 6.800 6.840 60,700 -0.15(-2.15%)
Jul 08, 2009 6.800 7.090 6.680 6.990 72,567 +0.24(+3.56%)
Jul 07, 2009 7.050 7.050 6.750 6.750 60,743 -0.29(-4.12%)
Jul 06, 2009 7.020 7.098 6.860 7.040 92,220 +0.02(+0.28%)
Jul 02, 2009 6.810 7.070 6.630 7.020 138,488 +0.14(+2.03%)
Jul 01, 2009 6.870 7.120 6.660 6.880 76,998 +0.09(+1.33%)
Jun 30, 2009 6.670 6.950 6.610 6.790 87,425 +0.14(+2.11%)
Jun 29, 2009 6.640 6.740 6.460 6.650 121,787 -0.02(-0.30%)
Jun 26, 2009 6.280 6.670 6.280 6.670 763,797 +0.07(+1.06%)
Jun 25, 2009 6.490 6.640 6.370 6.600 139,691 +0.20(+3.12%)
Jun 24, 2009 6.320 6.740 6.320 6.400 142,996 +0.11(+1.75%)
Jun 23, 2009 6.470 6.550 6.260 6.290 76,851 -0.18(-2.78%)
Jun 22, 2009 6.630 6.630 6.375 6.470 150,484 -0.20(-3.00%)
Jun 19, 2009 6.870 6.920 6.630 6.670 123,488 -0.09(-1.33%)
Jun 18, 2009 6.690 6.950 6.680 6.760 46,087 +0.08(+1.20%)
Jun 17, 2009 6.610 6.930 6.580 6.680 128,932 +0.09(+1.37%)
Jun 16, 2009 6.580 6.670 6.580 6.590 35,285 +0.05(+0.76%)
Jun 15, 2009 7.000 7.000 6.450 6.540 72,579 -0.53(-7.50%)
Jun 12, 2009 6.440 7.170 6.340 7.070 94,155 +0.61(+9.44%)
Jun 11, 2009 6.670 6.700 6.440 6.460 79,050 -0.17(-2.56%)
Jun 10, 2009 6.770 6.788 6.460 6.630 74,420 -0.12(-1.78%)
Jun 09, 2009 6.570 6.920 6.550 6.750 76,521 +0.19(+2.90%)
Jun 08, 2009 6.580 6.810 6.450 6.560 58,833 -0.15(-2.24%)
Jun 05, 2009 6.900 6.900 6.630 6.710 38,102 -0.15(-2.19%)
Jun 04, 2009 6.880 6.940 6.640 6.860 92,277 -0.04(-0.58%)
Jun 03, 2009 6.640 6.950 6.480 6.900 88,072 +0.23(+3.45%)
Jun 02, 2009 6.710 6.850 6.570 6.670 139,380 -0.09(-1.33%)
Jun 01, 2009 6.880 6.990 6.660 6.760 172,734 -0.02(-0.29%)
May 29, 2009 6.470 6.810 6.430 6.780 344,285 +0.35(+5.44%)
May 28, 2009 6.300 6.640 6.140 6.430 74,803 +0.15(+2.39%)
May 27, 2009 6.600 6.600 6.270 6.280 99,983 -0.38(-5.71%)
May 26, 2009 6.130 6.890 6.130 6.660 246,445 +0.46(+7.42%)
May 22, 2009 6.240 6.320 6.190 6.200 72,611 -0.02(-0.32%)
May 21, 2009 6.060 6.310 6.040 6.220 90,355 +0.12(+1.97%)
May 20, 2009 6.230 6.340 6.042 6.100 137,503 -0.14(-2.24%)
May 19, 2009 6.290 6.420 6.200 6.240 78,579 -0.04(-0.64%)
May 18, 2009 6.260 6.310 6.150 6.280 94,642 +0.06(+0.96%)
May 15, 2009 6.510 6.525 6.120 6.220 87,852 -0.25(-3.86%)
May 14, 2009 6.300 6.610 6.280 6.470 67,932 +0.22(+3.52%)
May 13, 2009 6.260 6.430 6.250 6.250 119,784 -0.08(-1.26%)
May 12, 2009 6.390 6.484 6.250 6.330 39,526 -0.04(-0.63%)
May 11, 2009 6.470 6.480 6.090 6.370 61,260 -0.21(-3.19%)
May 08, 2009 6.220 6.580 6.000 6.580 91,775 +0.47(+7.69%)
May 07, 2009 6.460 6.460 6.016 6.110 113,649 -0.30(-4.68%)
May 06, 2009 6.700 6.700 6.300 6.410 135,064 -0.21(-3.17%)
May 05, 2009 6.940 6.940 6.500 6.620 167,239 -0.38(-5.43%)
May 04, 2009 6.960 7.000 6.850 7.000 87,997 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.