Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.36 11.41 11.18 11.32 121,100 -0.15(-1.31%)
Apr 29, 2021 11.38 11.48 11.25 11.47 79,294 +0.12(+1.06%)
Apr 28, 2021 11.39 11.39 11.24 11.35 70,532 -0.05(-0.44%)
Apr 27, 2021 11.28 11.41 11.24 11.40 118,404 +0.13(+1.15%)
Apr 26, 2021 11.73 11.73 11.17 11.27 92,114 -0.38(-3.26%)
Apr 23, 2021 11.67 11.75 11.35 11.65 106,500 +0.34(+3.01%)
Apr 22, 2021 11.26 11.37 11.20 11.31 113,830 +0.14(+1.25%)
Apr 21, 2021 10.95 11.19 10.95 11.17 76,539 +0.27(+2.48%)
Apr 20, 2021 11.26 11.61 10.74 10.90 115,942 -0.07(-0.64%)
Apr 19, 2021 11.24 11.42 10.90 10.97 127,462 -0.23(-2.05%)
Apr 16, 2021 11.65 11.74 11.03 11.20 169,400 -0.10(-0.88%)
Apr 15, 2021 10.86 11.35 10.75 11.30 285,200 +0.75(+7.11%)
Apr 14, 2021 10.45 10.75 10.45 10.55 88,524 +0.15(+1.44%)
Apr 13, 2021 10.10 10.46 10.04 10.40 143,635 +0.34(+3.38%)
Apr 12, 2021 9.880 10.14 9.792 10.06 417,437 +0.15(+1.51%)
Apr 09, 2021 10.00 10.06 9.480 9.910 400,700 -0.11(-1.10%)
Apr 08, 2021 9.380 10.18 9.270 10.02 755,929 -0.93(-8.49%)
Apr 07, 2021 11.24 11.24 10.88 10.95 133,036 -0.23(-2.06%)
Apr 06, 2021 11.06 11.32 11.05 11.18 114,272 +0.19(+1.73%)
Apr 05, 2021 10.76 11.11 10.66 10.99 215,550 +0.36(+3.39%)
Apr 01, 2021 10.65 10.87 10.58 10.63 150,200 +0.03(+0.28%)
Mar 31, 2021 10.59 10.78 10.53 10.60 159,465 +0.05(+0.47%)
Mar 30, 2021 10.51 10.60 10.32 10.55 166,630 +0.03(+0.29%)
Mar 29, 2021 10.80 11.01 10.51 10.52 70,432 -0.30(-2.77%)
Mar 26, 2021 10.82 10.95 10.61 10.82 110,100 +0.12(+1.12%)
Mar 25, 2021 10.45 10.73 10.22 10.70 479,508 +0.26(+2.49%)
Mar 24, 2021 10.87 10.87 10.34 10.44 78,486 -0.31(-2.88%)
Mar 23, 2021 11.15 11.15 10.71 10.75 60,637 -0.41(-3.67%)
Mar 22, 2021 11.55 11.55 11.05 11.16 55,855 -0.25(-2.19%)
Mar 19, 2021 11.36 11.47 11.21 11.41 233,200 +0.05(+0.44%)
Mar 18, 2021 11.63 11.78 11.30 11.36 47,357 -0.27(-2.32%)
Mar 17, 2021 11.58 11.80 11.47 11.63 52,899 -0.04(-0.34%)
Mar 16, 2021 11.85 11.86 11.45 11.67 54,801 -0.16(-1.35%)
Mar 15, 2021 12.06 12.06 11.73 11.83 57,883 -0.26(-2.15%)
Mar 12, 2021 12.17 12.22 11.95 12.09 47,700 -0.13(-1.06%)
Mar 11, 2021 12.05 12.22 11.83 12.22 84,111 +0.27(+2.26%)
Mar 10, 2021 11.88 12.09 11.54 11.95 64,511 +0.09(+0.76%)
Mar 09, 2021 11.33 11.90 11.32 11.86 78,611 +0.70(+6.27%)
Mar 08, 2021 11.20 11.32 10.88 11.16 93,015 +0.04(+0.40%)
Mar 05, 2021 11.21 11.21 10.93 11.12 95,700 +0.04(+0.41%)
Mar 04, 2021 11.37 11.48 10.99 11.07 64,501 -0.28(-2.47%)
Mar 03, 2021 11.24 11.47 10.91 11.35 50,300 +0.14(+1.25%)
Mar 02, 2021 11.21 11.43 11.16 11.21 51,088 -0.02(-0.18%)
Mar 01, 2021 11.30 11.41 11.19 11.23 58,800 +0.08(+0.72%)
Feb 26, 2021 11.67 11.72 11.15 11.15 83,200 -0.49(-4.21%)
Feb 25, 2021 11.67 11.86 11.57 11.64 110,490 -0.11(-0.94%)
Feb 24, 2021 11.29 11.78 11.10 11.75 128,246 +0.50(+4.44%)
Feb 23, 2021 11.51 11.56 10.99 11.25 87,467 -0.31(-2.68%)
Feb 22, 2021 11.37 11.63 11.27 11.56 50,111 +0.20(+1.76%)
Feb 19, 2021 11.46 11.60 11.28 11.36 70,400 -0.08(-0.70%)
Feb 18, 2021 11.74 11.74 11.36 11.44 96,055 -0.30(-2.56%)
Feb 17, 2021 11.99 12.07 11.64 11.74 70,429 -0.31(-2.57%)
Feb 16, 2021 12.07 12.19 11.82 12.05 185,840 +0.08(+0.67%)
Feb 12, 2021 11.77 12.08 11.74 11.97 105,800 -0.05(-0.42%)
Feb 11, 2021 11.95 12.10 11.75 12.02 100,738 +0.09(+0.75%)
Feb 10, 2021 12.11 12.19 11.53 11.93 117,350 -0.08(-0.67%)
Feb 09, 2021 11.43 12.19 11.35 12.01 188,179 +0.90(+8.10%)
Feb 08, 2021 10.94 11.13 10.91 11.11 76,792 +0.16(+1.46%)
Feb 05, 2021 11.21 11.21 10.81 10.95 56,300 -0.18(-1.62%)
Feb 04, 2021 11.00 11.15 10.83 11.13 50,089 +0.12(+1.09%)
Feb 03, 2021 10.79 11.03 10.79 11.01 87,862 +0.15(+1.38%)
Feb 02, 2021 10.56 11.00 10.48 10.86 113,907 +0.34(+3.23%)
Feb 01, 2021 10.64 10.85 10.50 10.52 49,624 -0.14(-1.31%)
Jan 29, 2021 10.64 10.72 10.55 10.66 79,000 -0.02(-0.19%)
Jan 28, 2021 10.86 10.88 10.44 10.68 113,439 -0.09(-0.84%)
Jan 27, 2021 10.89 10.94 10.55 10.77 110,586 -0.20(-1.82%)
Jan 26, 2021 11.45 11.59 10.77 10.97 154,487 -0.38(-3.35%)
Jan 25, 2021 11.27 11.56 11.15 11.35 135,869 +0.04(+0.31%)
Jan 22, 2021 11.62 11.79 11.23 11.31 121,100 -0.38(-3.21%)
Jan 21, 2021 11.86 11.91 11.61 11.69 282,000 -0.10(-0.85%)
Jan 20, 2021 12.03 12.24 11.60 11.79 262,443 +0.61(+5.46%)
Jan 19, 2021 10.85 11.20 10.70 11.18 258,927 +0.35(+3.23%)
Jan 15, 2021 10.98 11.04 10.70 10.83 84,500 -0.19(-1.72%)
Jan 14, 2021 10.92 11.20 10.86 11.02 141,172 +0.19(+1.75%)
Jan 13, 2021 10.54 10.96 10.39 10.83 198,775 +0.28(+2.65%)
Jan 12, 2021 10.94 10.94 10.41 10.55 97,380 -0.39(-3.56%)
Jan 11, 2021 10.61 10.94 10.61 10.94 85,955 +0.20(+1.86%)
Jan 08, 2021 10.88 11.00 10.60 10.74 118,500 -0.06(-0.56%)
Jan 07, 2021 11.23 11.23 10.24 10.80 254,093 -0.47(-4.17%)
Jan 06, 2021 11.20 11.66 11.04 11.27 221,636 +0.23(+2.08%)
Jan 05, 2021 11.09 11.41 11.02 11.04 226,394 -0.05(-0.45%)
Jan 04, 2021 10.89 11.18 10.81 11.09 90,835 +0.24(+2.21%)
Dec 31, 2020 10.85 10.85 10.85 151,607 +0.25(+2.36%)
Dec 30, 2020 10.54 10.72 10.41 10.60 151,607 +0.13(+1.24%)
Dec 29, 2020 10.63 10.71 10.45 10.47 67,912 -0.11(-1.04%)
Dec 28, 2020 10.16 10.63 10.16 10.58 137,301 +0.45(+4.44%)
Dec 24, 2020 10.22 10.40 10.05 10.13 45,100 -0.12(-1.17%)
Dec 23, 2020 10.24 10.39 10.21 10.25 99,252 +0.02(+0.20%)
Dec 22, 2020 10.53 10.92 10.20 10.23 165,768 -0.28(-2.66%)
Dec 21, 2020 10.73 10.93 10.45 10.51 228,294 -0.43(-3.93%)
Dec 18, 2020 11.11 11.11 10.90 10.94 563,000 -0.09(-0.82%)
Dec 17, 2020 11.02 11.27 10.92 11.03 258,912 +0.04(+0.36%)
Dec 16, 2020 11.41 11.41 10.91 10.99 108,723 -0.35(-3.09%)
Dec 15, 2020 11.74 11.74 11.30 11.34 70,249 -0.30(-2.58%)
Dec 14, 2020 11.71 11.89 11.63 11.64 72,542 -0.13(-1.10%)
Dec 11, 2020 11.71 11.81 11.41 11.77 218,100 +0.01(+0.09%)
Dec 10, 2020 11.70 11.81 11.41 11.76 69,738 +0.06(+0.51%)
Dec 09, 2020 11.31 11.72 11.18 11.70 94,786 +0.48(+4.28%)
Dec 08, 2020 10.95 11.27 10.95 11.22 54,280 +0.18(+1.63%)
Dec 07, 2020 11.14 11.14 10.97 11.04 88,733 -0.06(-0.54%)
Dec 04, 2020 11.03 11.17 10.81 11.10 145,200 +0.16(+1.46%)
Dec 03, 2020 10.78 11.10 10.69 10.94 93,363 +0.19(+1.77%)
Dec 02, 2020 10.50 10.84 10.31 10.75 92,404 +0.25(+2.38%)
Dec 01, 2020 10.45 10.67 10.12 10.50 136,281 +0.15(+1.45%)
Nov 30, 2020 10.30 10.45 9.993 10.35 170,556 +0.03(+0.29%)
Nov 27, 2020 10.52 10.65 10.20 10.32 35,500 -0.24(-2.27%)
Nov 25, 2020 10.35 10.73 10.27 10.56 190,500 +0.15(+1.44%)
Nov 24, 2020 10.24 10.49 10.18 10.41 84,966 +0.20(+1.96%)
Nov 23, 2020 10.21 10.27 10.10 10.21 80,571 +0.00(+0.00%)
Nov 20, 2020 10.19 10.26 10.00 10.21 105,400 -0.09(-0.87%)
Nov 19, 2020 10.12 10.33 9.950 10.30 81,210 +0.13(+1.28%)
Nov 18, 2020 10.30 10.46 10.15 10.17 102,582 -0.08(-0.78%)
Nov 17, 2020 10.21 10.34 10.05 10.25 71,208 +0.04(+0.39%)
Nov 16, 2020 9.980 10.30 9.970 10.21 128,257 +0.36(+3.65%)
Nov 13, 2020 9.760 9.940 9.620 9.850 73,700 +0.19(+1.97%)
Nov 12, 2020 9.780 9.810 9.550 9.660 121,895 -0.07(-0.72%)
Nov 11, 2020 9.720 9.880 9.510 9.730 280,412 +0.10(+1.04%)
Nov 10, 2020 9.420 9.710 9.195 9.630 252,920 +0.33(+3.55%)
Nov 09, 2020 10.01 10.14 9.270 9.300 183,040 -0.14(-1.48%)
Nov 06, 2020 9.780 9.780 9.320 9.440 160,100 -0.27(-2.78%)
Nov 05, 2020 9.750 9.875 9.650 9.710 77,406 -0.03(-0.31%)
Nov 04, 2020 9.890 10.12 9.610 9.740 235,802 -0.23(-2.31%)
Nov 03, 2020 9.810 10.01 9.690 9.970 64,483 +0.33(+3.42%)
Nov 02, 2020 9.710 9.780 9.600 9.640 138,718 +0.03(+0.31%)
Oct 30, 2020 9.690 9.690 9.530 9.610 113,500 -0.10(-1.03%)
Oct 29, 2020 9.690 9.800 9.540 9.710 90,561 -0.05(-0.51%)
Oct 28, 2020 9.960 10.20 9.560 9.760 109,048 -0.39(-3.84%)
Oct 27, 2020 10.09 10.37 10.07 10.15 157,519 +0.01(+0.05%)
Oct 26, 2020 10.20 10.20 9.950 10.14 88,857 -0.11(-1.02%)
Oct 23, 2020 10.09 10.36 9.990 10.25 78,000 +0.25(+2.50%)
Oct 22, 2020 9.970 10.12 9.970 10.00 102,356 +0.04(+0.40%)
Oct 21, 2020 10.20 10.30 9.900 9.960 120,072 -0.25(-2.45%)
Oct 20, 2020 10.17 10.33 10.00 10.21 215,765 +0.12(+1.24%)
Oct 19, 2020 10.49 10.56 10.06 10.09 79,911 -0.34(-3.31%)
Oct 16, 2020 10.46 10.73 10.30 10.43 340,800 +0.07(+0.68%)
Oct 15, 2020 10.35 10.77 10.27 10.36 152,238 -0.06(-0.58%)
Oct 14, 2020 10.36 10.48 10.17 10.42 335,902 +0.14(+1.36%)
Oct 13, 2020 10.15 10.38 10.04 10.28 53,414 +0.04(+0.39%)
Oct 12, 2020 10.12 10.34 10.03 10.24 69,806 +0.18(+1.79%)
Oct 09, 2020 9.970 10.13 9.950 10.06 60,900 +0.18(+1.82%)
Oct 08, 2020 10.10 10.15 9.700 9.880 495,726 -0.22(-2.18%)
Oct 07, 2020 9.500 10.44 9.370 10.10 298,641 -0.42(-3.99%)
Oct 06, 2020 10.14 10.69 10.00 10.52 295,766 +0.54(+5.41%)
Oct 05, 2020 9.500 10.03 9.500 9.980 163,749 +0.55(+5.83%)
Oct 02, 2020 9.550 9.600 9.330 9.430 131,400 -0.19(-1.98%)
Oct 01, 2020 9.810 9.810 9.410 9.620 71,199 -0.10(-1.03%)
Sep 30, 2020 9.670 9.910 9.610 9.720 62,475 +0.04(+0.41%)
Sep 29, 2020 9.580 9.735 9.340 9.680 78,026 +0.04(+0.41%)
Sep 28, 2020 9.420 9.750 9.380 9.640 116,544 +0.30(+3.21%)
Sep 25, 2020 9.180 9.480 9.150 9.340 219,500 +0.16(+1.74%)
Sep 24, 2020 9.420 9.425 9.140 9.180 183,750 -0.18(-1.92%)
Sep 23, 2020 9.700 9.760 9.300 9.360 194,330 -0.31(-3.21%)
Sep 22, 2020 9.560 9.730 9.450 9.670 73,341 +0.16(+1.68%)
Sep 21, 2020 9.900 10.30 9.320 9.510 97,603 -0.50(-5.00%)
Sep 18, 2020 9.790 10.04 9.580 10.01 311,700 +0.33(+3.41%)
Sep 17, 2020 9.820 9.820 9.530 9.680 201,850 -0.14(-1.43%)
Sep 16, 2020 9.740 9.930 9.720 9.820 69,164 +0.09(+0.92%)
Sep 15, 2020 9.790 9.960 9.700 9.730 135,787 +0.01(+0.10%)
Sep 14, 2020 9.720 9.840 9.560 9.720 173,023 +0.04(+0.41%)
Sep 11, 2020 9.680 9.700 9.500 9.680 146,200 -0.01(-0.10%)
Sep 10, 2020 9.600 9.830 9.600 9.690 48,933 +0.05(+0.52%)
Sep 09, 2020 9.620 9.770 9.400 9.640 123,595 +0.02(+0.21%)
Sep 08, 2020 10.11 10.11 9.610 9.620 66,759 -0.58(-5.69%)
Sep 04, 2020 10.26 10.49 10.09 10.20 48,200 +0.01(+0.10%)
Sep 03, 2020 10.44 10.44 10.15 10.19 70,920 -0.20(-1.92%)
Sep 02, 2020 10.39 10.46 10.26 10.39 201,234 -0.02(-0.19%)
Sep 01, 2020 10.21 10.56 10.21 10.41 94,920 +0.17(+1.66%)
Aug 31, 2020 10.33 10.33 10.12 10.24 186,727 -0.07(-0.68%)
Aug 28, 2020 10.43 10.63 10.12 10.31 87,400 -0.02(-0.19%)
Aug 27, 2020 10.52 10.69 10.28 10.33 233,640 -0.10(-0.96%)
Aug 26, 2020 10.44 10.53 10.26 10.43 79,471 -0.07(-0.67%)
Aug 25, 2020 10.60 10.60 10.22 10.50 84,354 +0.05(+0.48%)
Aug 24, 2020 9.740 10.62 9.740 10.45 119,815 +0.84(+8.74%)
Aug 21, 2020 9.610 9.740 9.530 9.610 177,500 -0.08(-0.77%)
Aug 20, 2020 9.730 9.890 9.410 9.685 92,879 -0.14(-1.48%)
Aug 19, 2020 9.410 9.870 9.180 9.830 266,558 +0.35(+3.69%)
Aug 18, 2020 9.480 9.600 9.140 9.480 152,567 -0.05(-0.52%)
Aug 17, 2020 9.710 9.840 9.385 9.530 169,622 -0.21(-2.21%)
Aug 14, 2020 9.350 9.990 9.350 9.745 198,000 +0.33(+3.56%)
Aug 13, 2020 9.170 9.560 9.040 9.410 145,118 +0.25(+2.73%)
Aug 12, 2020 10.75 10.76 9.060 9.160 360,047 -1.64(-15.19%)
Aug 11, 2020 10.71 10.93 10.71 10.80 377,453 +0.10(+0.93%)
Aug 10, 2020 10.19 10.77 9.100 10.70 198,719 +0.38(+3.68%)
Aug 07, 2020 10.25 10.40 9.705 10.32 89,600 +0.03(+0.29%)
Aug 06, 2020 10.07 10.33 10.07 10.29 61,105 +0.18(+1.78%)
Aug 05, 2020 9.890 10.15 9.750 10.11 159,318 +0.25(+2.54%)
Aug 04, 2020 9.620 9.890 9.575 9.860 83,593 +0.26(+2.71%)
Aug 03, 2020 9.430 9.680 9.170 9.600 103,501 +0.16(+1.69%)
Jul 31, 2020 9.580 9.650 9.280 9.440 157,200 -0.22(-2.28%)
Jul 30, 2020 9.820 9.880 9.620 9.660 143,000 -0.27(-2.72%)
Jul 29, 2020 9.780 10.03 9.710 9.930 132,178 +0.12(+1.22%)
Jul 28, 2020 9.500 9.870 9.500 9.810 139,219 +0.32(+3.37%)
Jul 27, 2020 9.410 9.510 9.380 9.490 463,379 +0.04(+0.37%)
Jul 24, 2020 9.350 9.460 9.340 9.455 185,100 +0.06(+0.64%)
Jul 23, 2020 9.260 9.560 8.551 9.395 173,756 +0.14(+1.57%)
Jul 22, 2020 9.320 9.400 9.150 9.250 167,330 -0.14(-1.49%)
Jul 21, 2020 9.130 9.410 9.130 9.390 133,637 +0.25(+2.74%)
Jul 20, 2020 9.120 9.380 9.040 9.140 118,602 -0.06(-0.65%)
Jul 17, 2020 9.020 9.380 9.020 9.200 119,100 +0.05(+0.55%)
Jul 16, 2020 8.830 9.200 8.331 9.150 218,094 +0.26(+2.92%)
Jul 15, 2020 8.860 8.970 8.750 8.890 251,734 +0.15(+1.72%)
Jul 14, 2020 8.220 8.790 8.180 8.740 188,867 +0.54(+6.59%)
Jul 13, 2020 8.040 8.340 7.950 8.200 161,139 +0.16(+1.99%)
Jul 10, 2020 7.770 8.080 7.710 8.040 154,700 +0.26(+3.34%)
Jul 09, 2020 7.850 8.030 7.595 7.780 186,626 -0.19(-2.38%)
Jul 08, 2020 8.100 8.175 7.920 7.970 202,771 -0.13(-1.60%)
Jul 07, 2020 7.850 8.220 7.720 8.100 214,108 +0.20(+2.53%)
Jul 06, 2020 7.710 7.950 7.640 7.900 163,757 +0.31(+4.08%)
Jul 02, 2020 7.870 7.949 7.480 7.590 272,500 -0.15(-1.94%)
Jul 01, 2020 8.110 8.170 7.670 7.740 432,004 -0.22(-2.76%)
Jun 30, 2020 9.000 9.020 7.750 7.960 654,361 -1.84(-18.78%)
Jun 29, 2020 9.730 9.955 9.610 9.800 319,135 +0.18(+1.87%)
Jun 26, 2020 9.720 10.01 9.550 9.620 225,900 -0.16(-1.64%)
Jun 25, 2020 9.910 10.06 9.680 9.780 102,782 -0.18(-1.81%)
Jun 24, 2020 9.900 10.02 9.770 9.960 137,277 -0.04(-0.40%)
Jun 23, 2020 10.07 10.18 9.950 10.00 119,858 +0.00(+0.00%)
Jun 22, 2020 10.02 10.21 9.940 10.00 184,333 -0.02(-0.20%)
Jun 19, 2020 10.02 10.09 9.830 10.02 275,400 +0.01(+0.10%)
Jun 18, 2020 9.770 10.06 9.770 10.01 413,874 +0.06(+0.60%)
Jun 17, 2020 10.36 10.37 9.930 9.950 116,608 -0.43(-4.14%)
Jun 16, 2020 10.42 10.54 10.28 10.38 73,758 +0.21(+2.06%)
Jun 15, 2020 10.15 10.23 9.960 10.17 119,424 -0.24(-2.31%)
Jun 12, 2020 10.31 10.48 10.00 10.41 203,400 +0.37(+3.69%)
Jun 11, 2020 10.59 10.85 10.02 10.04 103,959 -0.96(-8.73%)
Jun 10, 2020 11.04 11.37 10.97 11.00 110,576 +0.05(+0.46%)
Jun 09, 2020 11.00 11.12 10.74 10.95 176,645 -0.08(-0.73%)
Jun 08, 2020 11.64 11.68 11.03 11.03 128,561 -0.50(-4.34%)
Jun 05, 2020 11.08 11.56 10.99 11.53 109,900 +0.63(+5.78%)
Jun 04, 2020 10.86 10.99 10.75 10.90 71,501 -0.04(-0.37%)
Jun 03, 2020 11.07 11.11 10.74 10.94 60,057 +0.05(+0.46%)
Jun 02, 2020 10.91 10.98 10.71 10.89 66,111 +0.05(+0.46%)
Jun 01, 2020 10.76 11.06 10.69 10.84 81,202 +0.17(+1.59%)
May 29, 2020 10.92 11.00 10.46 10.67 122,600 -0.32(-2.91%)
May 28, 2020 11.32 11.55 10.97 10.99 140,633 -0.21(-1.87%)
May 27, 2020 10.94 11.28 10.71 11.20 94,712 +0.43(+3.99%)
May 26, 2020 10.45 10.91 10.27 10.77 114,753 +0.66(+6.53%)
May 22, 2020 10.19 10.19 9.960 10.11 49,700 -0.08(-0.79%)
May 21, 2020 10.25 10.39 10.18 10.19 67,636 -0.11(-1.07%)
May 20, 2020 10.13 10.40 10.04 10.30 74,207 +0.33(+3.31%)
May 19, 2020 10.27 10.39 9.950 9.970 73,883 -0.33(-3.20%)
May 18, 2020 10.16 10.40 10.00 10.30 156,273 +0.44(+4.46%)
May 15, 2020 9.950 10.04 9.820 9.860 88,800 -0.05(-0.50%)
May 14, 2020 10.32 10.47 9.775 9.910 113,452 -0.59(-5.62%)
May 13, 2020 10.80 10.98 10.36 10.50 80,091 -0.25(-2.33%)
May 12, 2020 10.89 11.03 10.68 10.75 113,686 -0.16(-1.47%)
May 11, 2020 10.64 11.04 10.39 10.91 140,242 +0.18(+1.68%)
May 08, 2020 10.51 11.36 10.44 10.73 121,100 +0.39(+3.77%)
May 07, 2020 10.46 10.70 10.26 10.34 110,436 -0.10(-0.96%)
May 06, 2020 10.64 10.75 10.39 10.44 75,035 -0.24(-2.25%)
May 05, 2020 11.00 11.15 10.65 10.68 91,848 -0.30(-2.73%)
May 04, 2020 11.00 11.46 10.71 10.98 111,899 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.