Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.630 8.800 8.450 8.590 132,358 -0.01(-0.12%)
May 30, 2006 8.420 8.640 8.260 8.600 163,504 +0.21(+2.50%)
May 26, 2006 7.900 8.500 7.900 8.390 113,274 +0.58(+7.43%)
May 25, 2006 7.890 8.090 7.600 7.810 258,250 -0.08(-1.01%)
May 24, 2006 8.200 8.200 7.800 7.890 128,818 -0.30(-3.66%)
May 23, 2006 8.440 8.720 8.170 8.190 86,495 -0.28(-3.31%)
May 22, 2006 8.770 8.770 8.260 8.470 105,322 -0.33(-3.75%)
May 19, 2006 9.350 9.350 8.000 8.800 350,915 -0.69(-7.27%)
May 18, 2006 9.570 9.650 9.420 9.490 160,982 -0.10(-1.04%)
May 17, 2006 9.450 9.640 9.330 9.590 171,968 +0.06(+0.63%)
May 16, 2006 9.500 9.600 9.250 9.530 173,107 +0.03(+0.32%)
May 15, 2006 9.500 9.540 9.200 9.500 137,873 -0.02(-0.21%)
May 12, 2006 9.540 9.550 9.120 9.520 185,226 +0.01(+0.11%)
May 11, 2006 9.230 9.550 9.230 9.510 144,494 +0.38(+4.16%)
May 10, 2006 9.060 9.370 8.850 9.130 198,727 +0.04(+0.40%)
May 09, 2006 9.100 9.100 8.890 9.093 52,428 +0.12(+1.38%)
May 08, 2006 8.840 9.150 8.820 8.970 72,470 +0.15(+1.70%)
May 05, 2006 8.620 8.820 8.480 8.820 51,325 +0.22(+2.56%)
May 04, 2006 8.770 8.770 8.320 8.600 76,879 +0.05(+0.58%)
May 03, 2006 8.900 8.900 8.000 8.550 145,065 -0.36(-4.04%)
May 02, 2006 9.000 9.000 8.700 8.910 114,538 -0.03(-0.34%)
May 01, 2006 8.660 9.430 8.560 8.940 477,031 +0.19(+2.17%)
Apr 28, 2006 9.100 9.150 8.600 8.750 135,000 -0.37(-4.06%)
Apr 27, 2006 8.910 9.160 8.910 9.120 86,177 +0.12(+1.33%)
Apr 26, 2006 9.020 9.150 8.960 9.000 148,433 +0.00(+0.00%)
Apr 25, 2006 8.870 9.220 8.700 9.000 285,982 +0.05(+0.56%)
Apr 24, 2006 8.210 8.980 8.190 8.950 228,439 +0.70(+8.48%)
Apr 21, 2006 7.820 8.250 7.820 8.250 87,942 +0.41(+5.23%)
Apr 20, 2006 8.000 8.010 7.830 7.840 27,928 -0.18(-2.24%)
Apr 19, 2006 8.010 8.080 7.840 8.020 233,576 -0.03(-0.37%)
Apr 18, 2006 8.030 8.070 7.960 8.050 129,572 -0.04(-0.49%)
Apr 17, 2006 8.040 8.140 8.000 8.090 79,214 +0.05(+0.62%)
Apr 13, 2006 8.030 8.130 8.040 8.040 34,225 +0.01(+0.12%)
Apr 12, 2006 8.100 8.100 8.000 8.030 43,500 -0.07(-0.86%)
Apr 11, 2006 8.040 8.130 7.950 8.100 83,358 +0.11(+1.38%)
Apr 10, 2006 8.250 8.250 7.870 7.990 91,696 -0.21(-2.57%)
Apr 07, 2006 8.010 8.220 7.980 8.201 118,382 +0.20(+2.51%)
Apr 06, 2006 7.950 8.060 7.890 8.000 98,778 +0.05(+0.63%)
Apr 05, 2006 8.000 8.000 7.890 7.950 45,237 -0.03(-0.38%)
Apr 04, 2006 7.990 8.000 7.940 7.980 73,939 -0.02(-0.25%)
Apr 03, 2006 8.000 8.000 7.810 8.000 129,128 +0.02(+0.25%)
Mar 31, 2006 7.720 8.000 7.300 7.980 109,341 +0.18(+2.31%)
Mar 30, 2006 7.660 7.900 7.580 7.800 70,985 +0.22(+2.90%)
Mar 29, 2006 7.900 7.990 7.321 7.580 116,902 -0.07(-0.92%)
Mar 28, 2006 7.920 7.930 7.610 7.650 81,934 -0.19(-2.42%)
Mar 27, 2006 7.690 8.020 7.650 7.840 288,890 +0.23(+3.02%)
Mar 24, 2006 7.560 7.720 7.430 7.610 70,987 +0.09(+1.20%)
Mar 23, 2006 7.640 7.640 7.420 7.520 20,800 -0.12(-1.57%)
Mar 22, 2006 7.560 7.700 7.540 7.640 40,200 +0.11(+1.46%)
Mar 21, 2006 7.450 7.580 7.450 7.530 29,000 +0.09(+1.21%)
Mar 20, 2006 7.290 7.470 7.220 7.440 29,664 +0.19(+2.62%)
Mar 17, 2006 7.210 7.330 7.140 7.250 33,766 +0.01(+0.14%)
Mar 16, 2006 7.230 7.360 7.040 7.240 78,369 +0.06(+0.83%)
Mar 15, 2006 7.040 7.230 6.950 7.180 241,712 +0.18(+2.57%)
Mar 14, 2006 7.020 7.020 6.970 7.000 22,326 +0.00(+0.00%)
Mar 13, 2006 7.000 7.030 6.970 7.000 98,733 +0.02(+0.29%)
Mar 10, 2006 7.070 7.070 6.710 6.980 347,396 -0.02(-0.29%)
Mar 09, 2006 6.960 7.020 6.950 7.000 18,901 +0.00(+0.00%)
Mar 08, 2006 7.010 7.120 7.000 7.000 37,150 -0.06(-0.85%)
Mar 07, 2006 7.210 7.250 6.920 7.060 42,465 -0.17(-2.35%)
Mar 06, 2006 7.350 7.350 7.080 7.230 48,899 -0.12(-1.63%)
Mar 03, 2006 7.350 7.400 7.300 7.350 36,381 +0.01(+0.14%)
Mar 02, 2006 7.300 7.400 7.270 7.340 46,908 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.