Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.900 9.480 9.500 67,677 -0.37(-3.75%)
May 27, 2022 9.660 9.990 9.660 9.870 44,091 +0.16(+1.65%)
May 26, 2022 9.550 9.910 9.505 9.710 33,726 +0.23(+2.43%)
May 25, 2022 9.250 9.545 9.250 9.480 53,494 +0.24(+2.60%)
May 24, 2022 9.370 9.490 9.190 9.240 49,916 -0.21(-2.22%)
May 23, 2022 9.130 9.590 8.795 9.450 85,113 +0.39(+4.30%)
May 20, 2022 9.240 9.240 9.025 9.060 73,312 -0.11(-1.20%)
May 19, 2022 9.010 9.340 8.770 9.170 121,335 +0.12(+1.33%)
May 18, 2022 9.470 9.470 9.000 9.050 89,295 -0.53(-5.53%)
May 17, 2022 9.180 9.650 9.060 9.580 94,582 +0.52(+5.74%)
May 16, 2022 9.150 9.250 9.040 9.060 57,237 -0.14(-1.52%)
May 13, 2022 9.030 9.430 9.030 9.200 58,664 +0.17(+1.88%)
May 12, 2022 8.940 9.110 8.700 9.030 67,223 +0.12(+1.35%)
May 11, 2022 8.970 9.100 8.865 8.910 98,862 -0.06(-0.67%)
May 10, 2022 8.940 9.100 8.850 8.970 104,359 +0.07(+0.79%)
May 09, 2022 8.750 9.080 8.740 8.900 116,452 +0.06(+0.68%)
May 06, 2022 9.130 9.290 8.700 8.840 182,576 -0.36(-3.91%)
May 05, 2022 9.480 9.680 9.110 9.200 80,969 -0.36(-3.77%)
May 04, 2022 9.560 9.590 9.290 9.560 57,670 +0.03(+0.31%)
May 03, 2022 9.620 9.690 9.420 9.530 52,773 -0.14(-1.45%)
May 02, 2022 9.900 9.920 9.550 9.670 61,908 -0.28(-2.81%)
Apr 29, 2022 10.12 10.20 9.920 9.950 65,092 -0.24(-2.36%)
Apr 28, 2022 10.18 10.26 10.05 10.19 70,609 +0.07(+0.69%)
Apr 27, 2022 10.00 10.17 9.955 10.12 61,903 +0.12(+1.20%)
Apr 26, 2022 10.05 10.19 9.940 10.00 81,863 -0.14(-1.38%)
Apr 25, 2022 10.26 10.27 10.04 10.14 65,433 -0.18(-1.74%)
Apr 22, 2022 10.51 10.54 10.23 10.32 71,102 -0.18(-1.71%)
Apr 21, 2022 10.58 10.61 10.48 10.50 76,283 -0.08(-0.76%)
Apr 20, 2022 10.45 10.64 10.42 10.58 76,283 +0.20(+1.93%)
Apr 19, 2022 10.30 10.41 10.29 10.38 102,589 +0.15(+1.47%)
Apr 18, 2022 10.30 10.36 10.18 10.23 68,788 -0.03(-0.29%)
Apr 14, 2022 10.39 10.43 10.17 10.26 93,362 -0.06(-0.58%)
Apr 13, 2022 10.42 10.57 10.30 10.32 91,711 -0.09(-0.86%)
Apr 12, 2022 10.60 10.76 10.40 10.41 86,473 -0.12(-1.14%)
Apr 11, 2022 10.44 10.63 10.44 10.53 96,226 +0.03(+0.29%)
Apr 08, 2022 10.68 10.68 10.47 10.50 108,947 -0.23(-2.14%)
Apr 07, 2022 10.69 10.79 10.61 10.73 71,011 +0.08(+0.75%)
Apr 06, 2022 10.21 11.05 10.16 10.65 251,492 -0.68(-6.00%)
Apr 05, 2022 11.69 11.77 11.30 11.33 93,307 -0.28(-2.41%)
Apr 04, 2022 11.62 11.66 11.53 11.61 62,290 -0.03(-0.26%)
Apr 01, 2022 11.64 11.69 11.32 11.64 69,590 +0.06(+0.52%)
Mar 31, 2022 11.38 11.60 11.38 11.58 92,180 +0.16(+1.40%)
Mar 30, 2022 11.26 11.56 11.25 11.42 55,546 +0.17(+1.51%)
Mar 29, 2022 11.10 11.26 11.10 11.25 52,023 +0.16(+1.44%)
Mar 28, 2022 11.16 11.22 10.96 11.09 45,599 -0.17(-1.51%)
Mar 25, 2022 11.08 11.43 11.04 11.26 60,831 +0.19(+1.72%)
Mar 24, 2022 11.07 11.12 10.97 11.07 65,528 +0.06(+0.54%)
Mar 23, 2022 11.05 11.13 10.94 11.01 91,785 -0.04(-0.36%)
Mar 22, 2022 10.86 11.15 10.86 11.05 82,635 -0.01(-0.09%)
Mar 21, 2022 10.59 11.23 10.48 11.06 167,919 +0.64(+6.14%)
Mar 18, 2022 10.71 11.41 10.38 10.42 452,530 -0.49(-4.49%)
Mar 17, 2022 11.20 11.34 10.75 10.91 199,234 -0.40(-3.54%)
Mar 16, 2022 11.55 11.66 11.24 11.31 75,600 -0.27(-2.33%)
Mar 15, 2022 11.39 11.72 11.29 11.58 56,170 +0.22(+1.94%)
Mar 14, 2022 11.71 11.73 11.25 11.36 99,779 -0.33(-2.82%)
Mar 11, 2022 11.79 11.95 11.57 11.69 127,763 -0.07(-0.60%)
Mar 10, 2022 11.65 11.81 11.60 11.76 39,552 -0.06(-0.51%)
Mar 09, 2022 11.67 11.99 11.67 11.82 50,706 +0.22(+1.90%)
Mar 08, 2022 11.86 11.91 11.59 11.60 105,312 -0.33(-2.77%)
Mar 07, 2022 11.76 11.95 11.72 11.93 43,892 +0.19(+1.62%)
Mar 04, 2022 11.62 11.77 11.62 11.74 30,105 +0.01(+0.09%)
Mar 03, 2022 11.88 11.88 11.52 11.73 68,812 -0.09(-0.76%)
Mar 02, 2022 11.69 11.90 11.67 11.82 32,213 +0.22(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.