Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.45 11.45 10.97 11.15 128,423 -0.39(-3.38%)
Apr 29, 2020 11.37 11.75 11.12 11.54 195,909 +0.40(+3.59%)
Apr 28, 2020 11.06 11.24 10.56 11.14 139,336 +0.28(+2.58%)
Apr 27, 2020 10.35 11.05 10.25 10.86 221,762 +0.58(+5.64%)
Apr 24, 2020 10.61 10.61 10.16 10.28 128,900 -0.33(-3.11%)
Apr 23, 2020 10.48 10.89 10.36 10.61 180,867 +0.17(+1.63%)
Apr 22, 2020 10.25 10.53 10.12 10.44 197,598 +0.28(+2.76%)
Apr 21, 2020 9.840 10.51 9.560 10.16 370,100 +0.49(+5.07%)
Apr 20, 2020 9.560 10.02 9.405 9.670 196,403 -0.06(-0.62%)
Apr 17, 2020 9.660 10.08 9.490 9.730 301,100 +0.23(+2.42%)
Apr 16, 2020 9.750 9.930 9.400 9.500 178,397 -0.24(-2.46%)
Apr 15, 2020 9.670 9.860 9.530 9.740 228,615 -0.18(-1.81%)
Apr 14, 2020 9.780 10.18 9.780 9.920 208,937 +0.32(+3.33%)
Apr 13, 2020 10.10 10.22 9.530 9.600 127,063 -0.53(-5.23%)
Apr 09, 2020 10.03 10.21 9.980 10.13 238,100 +0.21(+2.12%)
Apr 08, 2020 9.950 10.22 9.770 9.920 157,663 +0.12(+1.22%)
Apr 07, 2020 9.900 10.16 9.630 9.800 166,106 +0.04(+0.41%)
Apr 06, 2020 9.980 10.20 9.630 9.760 227,532 -0.03(-0.31%)
Apr 03, 2020 9.630 10.02 9.340 9.790 197,100 +0.13(+1.35%)
Apr 02, 2020 9.740 10.00 9.250 9.660 277,920 -0.11(-1.13%)
Apr 01, 2020 9.120 9.840 8.350 9.770 413,275 +1.08(+12.43%)
Mar 31, 2020 8.560 9.080 8.500 8.690 302,923 +0.22(+2.60%)
Mar 30, 2020 7.940 8.470 7.640 8.470 168,561 +0.62(+7.90%)
Mar 27, 2020 7.750 8.090 7.610 7.850 171,500 +0.01(+0.13%)
Mar 26, 2020 7.740 7.850 7.580 7.840 205,961 +0.15(+1.95%)
Mar 25, 2020 8.080 8.090 7.530 7.690 233,723 -0.41(-5.06%)
Mar 24, 2020 8.430 8.540 7.900 8.100 193,907 -0.02(-0.25%)
Mar 23, 2020 8.470 8.820 7.800 8.120 196,974 -0.29(-3.45%)
Mar 20, 2020 8.690 8.930 7.970 8.410 314,100 -0.06(-0.71%)
Mar 19, 2020 8.660 9.040 8.210 8.470 135,217 -0.20(-2.31%)
Mar 18, 2020 9.060 9.085 8.470 8.670 229,636 -0.66(-7.07%)
Mar 17, 2020 8.900 9.420 8.740 9.330 228,966 +0.52(+5.90%)
Mar 16, 2020 9.090 9.250 8.090 8.810 214,041 -0.82(-8.52%)
Mar 13, 2020 9.260 9.710 8.950 9.630 365,600 +0.63(+7.00%)
Mar 12, 2020 9.230 9.480 8.850 9.000 239,146 -0.54(-5.66%)
Mar 11, 2020 9.590 9.610 9.410 9.540 201,091 -0.20(-2.05%)
Mar 10, 2020 9.560 9.840 9.390 9.740 141,247 +0.34(+3.62%)
Mar 09, 2020 9.600 9.600 9.300 9.400 163,265 -0.55(-5.53%)
Mar 06, 2020 9.570 9.990 9.500 9.950 148,200 +0.16(+1.63%)
Mar 05, 2020 9.910 9.920 9.600 9.790 167,732 -0.26(-2.59%)
Mar 04, 2020 10.04 10.16 9.865 10.05 80,829 +0.18(+1.82%)
Mar 03, 2020 10.34 10.34 9.780 9.870 295,120 -0.51(-4.91%)
Mar 02, 2020 10.25 10.46 10.16 10.38 149,667 +0.12(+1.17%)
Feb 28, 2020 11.12 11.12 10.09 10.26 438,300 -0.99(-8.80%)
Feb 27, 2020 11.20 11.34 11.10 11.25 374,413 -0.01(-0.09%)
Feb 26, 2020 11.39 11.53 11.22 11.26 83,166 -0.08(-0.71%)
Feb 25, 2020 11.64 11.81 11.30 11.34 62,991 -0.30(-2.58%)
Feb 24, 2020 11.41 11.69 11.37 11.64 109,239 +0.02(+0.17%)
Feb 21, 2020 11.67 11.72 11.52 11.62 105,500 -0.03(-0.26%)
Feb 20, 2020 11.65 11.84 11.54 11.65 165,597 -0.03(-0.26%)
Feb 19, 2020 11.61 11.82 11.59 11.68 128,607 +0.11(+0.95%)
Feb 18, 2020 11.43 11.84 11.43 11.57 174,873 +0.12(+1.05%)
Feb 14, 2020 11.42 11.48 11.35 11.45 57,700 +0.07(+0.62%)
Feb 13, 2020 11.33 11.49 11.26 11.38 210,372 +0.05(+0.44%)
Feb 12, 2020 11.44 11.49 11.26 11.33 139,638 -0.04(-0.35%)
Feb 11, 2020 11.72 11.72 11.35 11.37 80,147 -0.29(-2.49%)
Feb 10, 2020 11.54 11.78 11.47 11.66 74,066 +0.11(+0.95%)
Feb 07, 2020 11.58 11.64 11.42 11.55 65,800 -0.07(-0.60%)
Feb 06, 2020 11.45 11.80 11.45 11.62 99,505 +0.11(+0.96%)
Feb 05, 2020 11.31 11.53 11.31 11.51 96,998 +0.21(+1.86%)
Feb 04, 2020 11.37 11.42 11.20 11.30 136,088 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.