Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.530 5.950 5.470 5.950 122,081 +0.63(+11.84%)
Nov 29, 2011 5.350 5.480 5.220 5.320 54,472 -0.04(-0.75%)
Nov 28, 2011 5.340 5.370 5.160 5.360 88,534 +0.20(+3.88%)
Nov 25, 2011 5.340 5.490 5.160 5.160 83,609 -0.19(-3.55%)
Nov 23, 2011 5.530 5.560 5.350 5.350 103,192 -0.22(-3.95%)
Nov 22, 2011 5.620 5.720 5.540 5.570 55,859 -0.06(-1.07%)
Nov 21, 2011 5.550 5.680 5.540 5.630 55,559 -0.02(-0.35%)
Nov 18, 2011 5.590 5.660 5.490 5.650 67,566 +0.04(+0.71%)
Nov 17, 2011 5.630 5.760 5.590 5.610 65,968 -0.01(-0.18%)
Nov 16, 2011 5.680 5.840 5.610 5.620 66,324 -0.13(-2.26%)
Nov 15, 2011 5.490 5.790 5.490 5.750 45,512 +0.20(+3.60%)
Nov 14, 2011 5.750 5.750 5.488 5.550 67,460 -0.21(-3.65%)
Nov 11, 2011 5.670 5.790 5.650 5.760 43,578 +0.13(+2.31%)
Nov 10, 2011 5.540 5.710 5.500 5.630 78,097 +0.18(+3.30%)
Nov 09, 2011 5.620 5.720 5.420 5.450 95,541 -0.32(-5.55%)
Nov 08, 2011 5.630 5.780 5.500 5.770 78,061 +0.15(+2.67%)
Nov 07, 2011 5.760 5.760 5.500 5.620 95,997 -0.14(-2.43%)
Nov 04, 2011 5.920 5.920 5.630 5.760 68,154 -0.23(-3.84%)
Nov 03, 2011 5.980 6.030 5.860 5.990 133,617 +0.04(+0.67%)
Nov 02, 2011 5.940 6.030 5.820 5.950 73,257 +0.13(+2.23%)
Nov 01, 2011 5.980 6.120 5.780 5.820 90,138 -0.39(-6.28%)
Oct 31, 2011 6.190 6.280 6.080 6.210 101,767 -0.05(-0.80%)
Oct 28, 2011 6.480 6.500 6.240 6.260 75,479 -0.26(-3.99%)
Oct 27, 2011 6.290 6.580 6.160 6.520 178,532 +0.44(+7.24%)
Oct 26, 2011 5.890 6.180 5.670 6.080 223,052 +0.30(+5.19%)
Oct 25, 2011 5.760 5.980 5.750 5.780 68,961 -0.16(-2.69%)
Oct 24, 2011 5.740 5.990 5.580 5.940 218,816 +0.20(+3.48%)
Oct 21, 2011 5.780 5.920 5.610 5.740 150,398 +0.07(+1.23%)
Oct 20, 2011 5.650 5.730 5.490 5.670 69,311 +0.04(+0.71%)
Oct 19, 2011 6.030 6.040 5.530 5.630 153,042 -0.40(-6.63%)
Oct 18, 2011 5.780 6.070 5.650 6.030 122,146 +0.27(+4.69%)
Oct 17, 2011 5.930 5.930 5.630 5.760 123,898 -0.23(-3.84%)
Oct 14, 2011 5.690 5.990 5.680 5.990 59,801 +0.35(+6.21%)
Oct 13, 2011 5.650 5.660 5.550 5.640 53,826 -0.02(-0.35%)
Oct 12, 2011 5.460 5.700 5.420 5.660 164,259 +0.21(+3.85%)
Oct 11, 2011 5.400 5.640 5.320 5.450 233,405 +0.00(+0.00%)
Oct 10, 2011 5.390 5.580 5.350 5.450 174,817 +0.16(+3.02%)
Oct 07, 2011 5.560 5.560 5.240 5.290 170,254 -0.28(-5.03%)
Oct 06, 2011 5.360 5.630 5.010 5.570 290,375 +0.53(+10.52%)
Oct 05, 2011 5.510 5.720 4.850 5.040 345,294 -0.45(-8.20%)
Oct 04, 2011 5.000 5.570 4.970 5.490 306,500 +0.49(+9.80%)
Oct 03, 2011 5.310 5.500 5.000 5.000 194,796 -0.32(-6.02%)
Sep 30, 2011 5.550 5.640 5.310 5.320 181,055 -0.32(-5.67%)
Sep 29, 2011 5.500 5.640 5.400 5.640 106,858 +0.26(+4.83%)
Sep 28, 2011 5.550 5.730 5.360 5.380 87,377 -0.17(-3.06%)
Sep 27, 2011 5.620 5.750 5.450 5.550 144,300 +0.03(+0.54%)
Sep 26, 2011 5.430 5.530 5.320 5.520 99,189 +0.11(+2.03%)
Sep 23, 2011 5.430 5.590 5.380 5.410 815,132 -0.02(-0.37%)
Sep 22, 2011 5.380 5.580 5.320 5.430 143,313 -0.08(-1.45%)
Sep 21, 2011 5.710 5.790 5.500 5.510 72,748 -0.17(-2.99%)
Sep 20, 2011 5.820 5.970 5.680 5.680 75,304 -0.17(-2.91%)
Sep 19, 2011 5.740 5.890 5.690 5.850 44,532 +0.00(+0.00%)
Sep 16, 2011 6.000 6.000 5.710 5.850 137,259 -0.11(-1.85%)
Sep 15, 2011 6.060 6.060 5.890 5.960 92,200 -0.03(-0.50%)
Sep 14, 2011 5.780 6.140 5.630 5.990 76,878 +0.25(+4.36%)
Sep 13, 2011 5.840 5.840 5.670 5.740 116,174 -0.05(-0.86%)
Sep 12, 2011 5.760 5.920 5.710 5.790 110,887 -0.08(-1.36%)
Sep 09, 2011 5.900 5.910 5.710 5.870 115,694 -0.07(-1.18%)
Sep 08, 2011 5.940 6.030 5.910 5.940 96,813 -0.06(-1.00%)
Sep 07, 2011 5.990 6.100 5.960 6.000 93,325 +0.10(+1.69%)
Sep 06, 2011 5.600 5.930 5.600 5.900 106,772 +0.14(+2.43%)
Sep 02, 2011 5.750 5.850 5.710 5.760 112,698 -0.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.