Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liberty Latin America Cl C (NQ: LILAK )

9.410 -0.260 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 9.610 9.680 9.310 9.410 509,572 -0.26(-2.69%)
Oct 04, 2024 9.570 9.690 9.540 9.670 421,200 +0.19(+2.00%)
Oct 03, 2024 9.550 9.605 9.415 9.480 598,865 -0.14(-1.46%)
Oct 02, 2024 9.580 9.790 9.550 9.620 456,489 +0.03(+0.31%)
Oct 01, 2024 9.470 9.610 9.330 9.590 563,550 +0.10(+1.05%)
Sep 30, 2024 9.700 9.710 9.415 9.490 483,683 -0.27(-2.77%)
Sep 27, 2024 9.700 9.865 9.610 9.760 429,466 +0.15(+1.56%)
Sep 26, 2024 9.470 9.625 9.450 9.610 528,876 +0.23(+2.45%)
Sep 25, 2024 9.460 9.460 9.335 9.380 447,289 -0.09(-0.95%)
Sep 24, 2024 9.480 9.585 9.370 9.470 678,691 +0.04(+0.42%)
Sep 23, 2024 9.470 9.570 9.390 9.430 493,573 -0.02(-0.21%)
Sep 20, 2024 9.510 9.595 9.405 9.450 2,081,778 -0.13(-1.36%)
Sep 19, 2024 9.770 9.780 9.560 9.580 728,068 -0.01(-0.10%)
Sep 18, 2024 9.630 9.850 9.580 9.590 916,242 -0.04(-0.42%)
Sep 17, 2024 9.740 9.750 9.500 9.630 611,706 -0.08(-0.82%)
Sep 16, 2024 9.590 9.720 9.545 9.710 995,946 +0.12(+1.25%)
Sep 13, 2024 9.500 9.640 9.290 9.590 395,238 +0.21(+2.24%)
Sep 12, 2024 9.220 9.380 9.160 9.380 465,170 +0.21(+2.29%)
Sep 11, 2024 9.020 9.180 8.950 9.170 509,436 +0.10(+1.10%)
Sep 10, 2024 9.170 9.170 8.900 9.070 757,475 -0.12(-1.31%)
Sep 09, 2024 9.340 9.450 9.140 9.190 528,660 -0.19(-2.03%)
Sep 06, 2024 9.500 9.560 9.335 9.380 508,416 -0.10(-1.05%)
Sep 05, 2024 9.270 9.620 9.240 9.480 731,744 +0.30(+3.27%)
Sep 04, 2024 9.180 9.405 9.110 9.180 1,066,002 -0.23(-2.44%)
Sep 03, 2024 9.330 9.495 9.050 9.410 2,793,115 -0.06(-0.63%)
Aug 30, 2024 9.430 9.570 9.380 9.470 632,340 +0.04(+0.42%)
Aug 29, 2024 9.640 9.640 9.385 9.430 492,301 -0.11(-1.15%)
Aug 28, 2024 9.460 9.580 9.390 9.540 482,744 +0.02(+0.21%)
Aug 27, 2024 9.530 9.660 9.484 9.520 416,963 -0.03(-0.31%)
Aug 26, 2024 9.440 9.610 9.360 9.550 649,707 +0.17(+1.81%)
Aug 23, 2024 9.270 9.490 9.240 9.380 616,265 +0.17(+1.85%)
Aug 22, 2024 9.460 9.480 9.145 9.210 624,199 -0.25(-2.64%)
Aug 21, 2024 9.500 9.520 9.305 9.460 585,135 +0.00(+0.00%)
Aug 20, 2024 9.780 9.780 9.460 9.460 933,090 -0.32(-3.27%)
Aug 19, 2024 9.720 9.810 9.590 9.780 760,054 -0.01(-0.10%)
Aug 16, 2024 9.730 9.840 9.490 9.790 713,143 +0.06(+0.62%)
Aug 15, 2024 9.800 9.850 9.700 9.730 738,026 +0.12(+1.25%)
Aug 14, 2024 9.540 9.680 9.520 9.610 647,406 +0.03(+0.31%)
Aug 13, 2024 9.350 9.620 9.270 9.580 732,909 +0.41(+4.47%)
Aug 12, 2024 9.090 9.170 8.960 9.170 914,965 +0.03(+0.33%)
Aug 09, 2024 9.440 9.570 9.065 9.140 1,172,435 -0.30(-3.18%)
Aug 08, 2024 9.230 9.485 8.970 9.440 1,797,976 +0.22(+2.39%)
Aug 07, 2024 10.05 10.09 8.910 9.220 2,559,032 -0.94(-9.25%)
Aug 06, 2024 9.990 10.26 9.860 10.16 1,030,153 +0.16(+1.60%)
Aug 05, 2024 9.760 10.11 9.390 10.00 1,642,145 -0.30(-2.91%)
Aug 02, 2024 10.21 10.52 10.13 10.30 1,372,576 -0.19(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.