Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.4349 0 -0.07(-13.05%)
Oct 23, 2023 0.4700 0.5389 0.4310 0.5002 829,973 -0.07(-11.56%)
Oct 20, 2023 0.5603 0.6315 0.5156 0.5656 893,651 -0.11(-16.82%)
Oct 19, 2023 0.4811 0.7506 0.4811 0.6800 4,705,158 +0.13(+23.64%)
Oct 18, 2023 0.6600 0.6859 0.5500 0.5500 5,830,101 +0.04(+7.63%)
Oct 17, 2023 0.4732 0.5900 0.4732 0.5110 5,970,318 -0.04(-6.55%)
Oct 16, 2023 0.3400 0.6082 0.3200 0.5468 1,609,305 -0.47(-46.39%)
Oct 13, 2023 1.030 1.060 0.9700 1.020 58,189 +0.01(+1.04%)
Oct 12, 2023 0.9547 1.330 0.9547 1.010 545,660 +0.08(+8.32%)
Oct 11, 2023 1.000 1.030 0.9200 0.9320 105,995 -0.07(-6.80%)
Oct 10, 2023 1.080 1.080 1.000 1.000 55,025 -0.02(-1.96%)
Oct 09, 2023 1.040 1.050 1.020 1.020 22,788 -0.04(-3.77%)
Oct 06, 2023 1.030 1.080 1.030 1.060 11,096 +0.02(+1.92%)
Oct 05, 2023 1.100 1.120 1.029 1.040 35,253 -0.08(-7.14%)
Oct 04, 2023 1.100 1.225 1.100 1.120 333,602 -0.01(-0.88%)
Oct 03, 2023 1.110 1.130 1.100 1.130 46,350 +0.03(+2.73%)
Oct 02, 2023 1.220 1.250 1.100 1.100 182,507 -0.15(-12.00%)
Sep 29, 2023 1.340 1.430 1.220 1.250 123,533 -0.10(-7.41%)
Sep 28, 2023 1.370 1.400 1.350 1.350 64,756 -0.03(-2.17%)
Sep 27, 2023 1.390 1.445 1.361 1.380 40,642 -0.03(-2.13%)
Sep 26, 2023 1.440 1.580 1.380 1.410 300,268 -0.04(-2.76%)
Sep 25, 2023 1.360 1.480 1.440 1.450 76,853 +0.05(+3.57%)
Sep 22, 2023 1.390 1.430 1.340 1.400 90,500 -0.02(-1.41%)
Sep 21, 2023 1.410 1.500 1.400 1.420 104,143 -0.06(-4.05%)
Sep 20, 2023 1.600 1.604 1.450 1.480 211,891 -0.02(-1.33%)
Sep 19, 2023 1.520 1.767 1.500 1.500 465,187 -0.02(-1.32%)
Sep 18, 2023 1.690 1.780 1.500 1.520 696,945 -0.15(-8.98%)
Sep 15, 2023 1.460 1.670 1.450 1.670 677,615 +0.15(+9.87%)
Sep 14, 2023 1.470 1.550 1.390 1.520 488,492 -0.02(-1.30%)
Sep 13, 2023 1.420 1.640 1.270 1.540 2,016,570 +0.21(+15.79%)
Sep 12, 2023 1.240 1.340 1.150 1.330 1,222,193 +0.04(+3.10%)
Sep 11, 2023 1.460 1.490 1.210 1.290 3,689,819 -0.05(-3.73%)
Sep 08, 2023 1.580 1.850 1.220 1.340 103,242,696 +0.50(+59.45%)
Sep 07, 2023 0.8605 0.8605 0.8200 0.8404 31,791 +0.01(+1.13%)
Sep 06, 2023 0.8570 0.8759 0.8310 0.8310 29,239 +0.01(+1.22%)
Sep 05, 2023 0.8920 0.9069 0.8100 0.8210 94,546 -0.08(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.