Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2655 2655 2655 0 -225.00(-7.81%)
Mar 28, 2018 3214 3240 2705 2880 836 +12.60(+0.44%)
Mar 27, 2018 2810 3042 2808 2867 203 +33.30(+1.17%)
Mar 26, 2018 3222 3240 2746 2834 347 -257.40(-8.33%)
Mar 23, 2018 2880 3229 2866 3092 582 +228.60(+7.98%)
Mar 22, 2018 2790 3046 2750 2863 192 +90.90(+3.28%)
Mar 21, 2018 2880 2943 2727 2772 215 -63.00(-2.22%)
Mar 20, 2018 2934 3025 2799 2835 153 -18.00(-0.63%)
Mar 19, 2018 2970 2970 2799 2853 229 -151.20(-5.03%)
Mar 16, 2018 3150 3150 2800 3004 418 -100.80(-3.25%)
Mar 15, 2018 3420 3663 3024 3105 937 -135.00(-4.17%)
Mar 14, 2018 2989 3688 2989 3240 2,328 +273.60(+9.22%)
Mar 13, 2018 2969 3231 2797 2966 373 +59.40(+2.04%)
Mar 12, 2018 2875 3015 2790 2907 84 +80.10(+2.83%)
Mar 09, 2018 2754 2880 2700 2827 97 +81.00(+2.95%)
Mar 08, 2018 3015 3015 2610 2746 242 -202.50(-6.87%)
Mar 07, 2018 3082 2908 2948 298 -89.10(-2.93%)
Mar 06, 2018 2925 3123 2904 3038 262 +144.00(+4.98%)
Mar 05, 2018 2835 3042 2790 2894 251 +120.60(+4.35%)
Mar 02, 2018 2828 2907 2700 2773 140 -87.30(-3.05%)
Mar 01, 2018 3240 3240 2655 2860 512 -289.80(-9.20%)
Feb 28, 2018 2699 3202 2610 3150 1,022 +575.10(+22.33%)
Feb 27, 2018 2520 2791 2520 2575 231 +62.10(+2.47%)
Feb 26, 2018 2564 2744 2454 2513 127 -42.30(-1.66%)
Feb 23, 2018 2520 2565 2454 2555 80 +80.10(+3.24%)
Feb 22, 2018 2583 2677 2439 2475 97 -100.80(-3.91%)
Feb 21, 2018 2790 2790 2529 2576 78 -97.20(-3.64%)
Feb 20, 2018 2764 2790 2664 2673 61 -31.50(-1.16%)
Feb 16, 2018 2704 2704 2704 0 -81.00(-2.91%)
Feb 15, 2018 2700 2786 2700 2786 123 +85.50(+3.17%)
Feb 14, 2018 2700 2829 2610 2700 155 +13.50(+0.50%)
Feb 13, 2018 2700 2700 2520 2686 119 +61.20(+2.33%)
Feb 12, 2018 2700 2700 2527 2625 106 +105.30(+4.18%)
Feb 09, 2018 2632 2696 2354 2520 339 -111.60(-4.24%)
Feb 08, 2018 2790 2793 2610 2632 316 -135.00(-4.88%)
Feb 07, 2018 2844 2997 2719 2767 214 -158.40(-5.42%)
Feb 06, 2018 3285 3285 2815 2925 351 -126.00(-4.13%)
Feb 05, 2018 3330 3375 3060 3051 469 -190.80(-5.89%)
Feb 02, 2018 3060 3275 2972 3242 367 +213.30(+7.04%)
Feb 01, 2018 2930 3132 2916 3028 206 -4.50(-0.15%)
Jan 31, 2018 3150 3150 2970 3033 193 -18.00(-0.59%)
Jan 30, 2018 3330 3600 2714 3051 982 -90.00(-2.87%)
Jan 29, 2018 3348 3366 2970 3141 325 -36.00(-1.13%)
Jan 26, 2018 3114 3375 2880 3177 1,799 -1161.00(-26.76%)
Jan 25, 2018 4950 4951 4321 4338 194 -612.00(-12.36%)
Jan 24, 2018 5400 5532 4725 4950 205 -468.90(-8.65%)
Jan 23, 2018 5400 5756 5400 5419 174 -611.10(-10.13%)
Jan 22, 2018 5940 6030 5761 6030 56 +45.00(+0.75%)
Jan 19, 2018 6120 6194 5670 5985 64 -210.60(-3.40%)
Jan 18, 2018 6316 6471 6120 6196 37 -80.10(-1.28%)
Jan 17, 2018 6450 6477 6120 6276 42 -97.20(-1.53%)
Jan 16, 2018 6570 6615 6300 6373 29 -178.20(-2.72%)
Jan 12, 2018 6551 6551 6551 0 +71.10(+1.10%)
Jan 11, 2018 6440 6660 6318 6480 61 +0.90(+0.01%)
Jan 10, 2018 6489 6570 6318 6479 71 -23.40(-0.36%)
Jan 09, 2018 7020 7380 6480 6502 348 +112.50(+1.76%)
Jan 08, 2018 6531 6560 6300 6390 47 +36.90(+0.58%)
Jan 05, 2018 6570 6570 6327 6353 50 -164.70(-2.53%)
Jan 04, 2018 6480 6570 6381 6518 63 +127.80(+2.00%)
Jan 03, 2018 6480 6480 6301 6390 42 +90.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.