Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.790 1.800 1.645 1.710 6,979,767 -0.19(-10.00%)
Mar 30, 2017 1.500 2.010 1.450 1.900 15,508,846 +0.46(+31.94%)
Mar 29, 2017 1.400 1.520 1.290 1.440 11,395,155 +0.26(+22.03%)
Mar 28, 2017 1.210 1.210 1.140 1.180 1,713,635 +0.01(+0.85%)
Mar 27, 2017 1.120 1.180 1.120 1.170 621,265 +0.03(+2.63%)
Mar 24, 2017 1.130 1.150 1.120 1.140 525,588 +0.01(+0.88%)
Mar 23, 2017 1.180 1.200 1.100 1.130 1,023,483 -0.01(-0.88%)
Mar 22, 2017 1.160 1.160 1.100 1.140 590,949 -0.02(-1.72%)
Mar 21, 2017 1.150 1.180 1.100 1.160 809,965 +0.02(+1.75%)
Mar 20, 2017 1.190 1.190 1.130 1.140 576,419 -0.01(-0.87%)
Mar 17, 2017 1.130 1.150 1.120 1.150 492,388 +0.00(+0.00%)
Mar 16, 2017 1.170 1.200 1.140 1.150 394,269 -0.01(-0.86%)
Mar 15, 2017 1.140 1.170 1.120 1.160 401,089 +0.03(+2.65%)
Mar 14, 2017 1.120 1.130 1.090 1.130 489,744 -0.01(-0.88%)
Mar 13, 2017 1.180 1.180 1.080 1.140 1,331,272 -0.01(-0.87%)
Mar 10, 2017 1.150 1.180 1.140 1.150 646,108 -0.03(-2.54%)
Mar 09, 2017 1.200 1.200 1.170 1.180 408,969 -0.01(-0.84%)
Mar 08, 2017 1.180 1.210 1.160 1.190 379,160 +0.02(+1.71%)
Mar 07, 2017 1.160 1.180 1.150 1.170 309,097 +0.00(+0.00%)
Mar 06, 2017 1.180 1.185 1.160 1.170 361,446 +0.00(+0.00%)
Mar 03, 2017 1.180 1.200 1.150 1.170 592,470 +0.00(+0.00%)
Mar 02, 2017 1.200 1.240 1.160 1.170 727,427 -0.04(-3.31%)
Mar 01, 2017 1.210 1.220 1.200 1.210 576,462 +0.01(+0.83%)
Feb 28, 2017 1.200 1.200 1.180 1.200 571,252 +0.00(+0.00%)
Feb 27, 2017 1.170 1.200 1.160 1.200 505,464 +0.02(+1.69%)
Feb 24, 2017 1.200 1.200 1.170 1.180 358,202 +0.00(+0.00%)
Feb 23, 2017 1.100 1.190 1.100 1.180 991,910 +0.05(+4.42%)
Feb 22, 2017 1.170 1.170 1.120 1.130 587,158 -0.04(-3.42%)
Feb 21, 2017 1.170 1.175 1.150 1.170 614,820 +0.00(+0.00%)
Feb 17, 2017 1.170 1.170 1.170 0 -0.01(-0.85%)
Feb 16, 2017 1.190 1.200 1.180 1.180 267,910 -0.02(-1.67%)
Feb 15, 2017 1.190 1.200 1.170 1.200 444,190 +0.00(+0.00%)
Feb 14, 2017 1.210 1.210 1.170 1.200 585,360 +0.00(+0.00%)
Feb 13, 2017 1.220 1.220 1.170 1.200 552,967 +0.01(+0.84%)
Feb 10, 2017 1.210 1.210 1.150 1.190 740,260 -0.02(-1.65%)
Feb 09, 2017 1.150 1.210 1.140 1.210 1,031,277 +0.07(+6.14%)
Feb 08, 2017 1.200 1.200 1.130 1.140 841,165 -0.02(-1.72%)
Feb 07, 2017 1.300 1.300 1.160 1.160 2,911,454 +0.00(+0.00%)
Feb 06, 2017 1.160 1.170 1.140 1.160 565,083 +0.01(+0.87%)
Feb 03, 2017 1.140 1.160 1.120 1.150 742,332 +0.03(+2.68%)
Feb 02, 2017 1.150 1.150 1.110 1.120 827,727 -0.01(-0.88%)
Feb 01, 2017 1.160 1.160 1.100 1.130 1,357,278 +0.04(+3.67%)
Jan 31, 2017 1.160 1.170 1.080 1.090 1,190,263 -0.05(-4.39%)
Jan 30, 2017 1.150 1.190 1.140 1.140 1,872,390 +0.02(+1.79%)
Jan 27, 2017 1.050 1.130 1.020 1.120 11,246,329 -0.40(-26.32%)
Jan 26, 2017 1.520 1.540 1.500 1.520 210,592 +0.00(+0.00%)
Jan 25, 2017 1.450 1.540 1.430 1.520 248,328 +0.09(+6.29%)
Jan 24, 2017 1.410 1.440 1.400 1.430 203,361 +0.02(+1.42%)
Jan 23, 2017 1.440 1.440 1.400 1.410 225,998 -0.03(-2.08%)
Jan 20, 2017 1.420 1.460 1.410 1.440 262,498 +0.02(+1.41%)
Jan 19, 2017 1.450 1.480 1.420 1.420 483,056 -0.03(-2.07%)
Jan 18, 2017 1.520 1.530 1.430 1.450 489,486 -0.05(-3.33%)
Jan 17, 2017 1.520 1.523 1.500 1.500 329,969 -0.01(-0.66%)
Jan 13, 2017 1.510 1.510 1.510 0 +0.01(+0.67%)
Jan 12, 2017 1.510 1.520 1.500 1.500 337,756 -0.02(-1.32%)
Jan 11, 2017 1.530 1.560 1.490 1.520 473,389 -0.02(-1.30%)
Jan 10, 2017 1.520 1.557 1.510 1.540 474,883 +0.01(+0.65%)
Jan 09, 2017 1.530 1.560 1.480 1.530 409,081 +0.01(+0.66%)
Jan 06, 2017 1.520 1.540 1.500 1.520 309,434 +0.00(+0.00%)
Jan 05, 2017 1.570 1.575 1.500 1.520 460,886 -0.01(-0.65%)
Jan 04, 2017 1.550 1.580 1.520 1.530 393,103 -0.01(-0.65%)
Jan 03, 2017 1.530 1.586 1.500 1.540 282,394 +0.01(+0.65%)
Dec 30, 2016 1.530 1.530 1.530 0 +0.03(+2.00%)
Dec 29, 2016 1.540 1.550 1.430 1.500 843,300 -0.05(-3.23%)
Dec 28, 2016 1.600 1.600 1.550 1.550 357,427 -0.05(-3.13%)
Dec 27, 2016 1.600 1.600 1.570 1.600 453,752 +0.02(+1.27%)
Dec 23, 2016 1.580 1.580 1.580 0 +0.04(+2.60%)
Dec 22, 2016 1.580 1.590 1.540 1.540 385,912 -0.04(-2.53%)
Dec 21, 2016 1.660 1.660 1.570 1.580 300,458 -0.05(-3.07%)
Dec 20, 2016 1.590 1.670 1.570 1.630 552,733 +0.05(+3.49%)
Dec 19, 2016 1.600 1.690 1.560 1.575 719,594 -0.02(-0.94%)
Dec 16, 2016 1.610 1.620 1.590 1.590 553,072 +0.00(+0.00%)
Dec 15, 2016 1.600 1.630 1.581 1.590 352,087 -0.01(-0.63%)
Dec 14, 2016 1.600 1.647 1.560 1.600 481,730 +0.01(+0.63%)
Dec 13, 2016 1.590 1.601 1.580 1.590 214,310 +0.01(+0.63%)
Dec 12, 2016 1.610 1.620 1.580 1.580 228,418 -0.03(-1.86%)
Dec 09, 2016 1.600 1.650 1.590 1.610 381,512 +0.01(+0.63%)
Dec 08, 2016 1.580 1.630 1.570 1.600 348,668 +0.01(+0.63%)
Dec 07, 2016 1.610 1.630 1.570 1.590 303,384 -0.02(-1.24%)
Dec 06, 2016 1.660 1.670 1.570 1.610 412,677 +0.00(+0.00%)
Dec 05, 2016 1.600 1.669 1.540 1.610 334,198 +0.05(+3.21%)
Dec 02, 2016 1.560 1.600 1.540 1.560 213,286 +0.00(+0.00%)
Dec 01, 2016 1.650 1.670 1.560 1.560 452,444 -0.09(-5.45%)
Nov 30, 2016 1.670 1.690 1.650 1.650 309,874 -0.01(-0.60%)
Nov 29, 2016 1.690 1.724 1.660 1.660 145,797 -0.02(-1.19%)
Nov 28, 2016 1.740 1.758 1.680 1.680 302,634 -0.09(-5.08%)
Nov 25, 2016 1.770 1.770 1.740 1.770 110,866 +0.02(+1.14%)
Nov 23, 2016 1.750 1.750 1.750 0 +0.01(+0.57%)
Nov 22, 2016 1.810 1.814 1.700 1.740 620,666 -0.07(-3.87%)
Nov 21, 2016 1.810 1.850 1.760 1.810 751,781 +0.00(+0.00%)
Nov 18, 2016 1.670 1.810 1.630 1.810 457,349 +0.14(+8.38%)
Nov 17, 2016 1.670 1.690 1.590 1.670 362,511 +0.03(+1.83%)
Nov 16, 2016 1.700 1.730 1.573 1.640 354,257 -0.04(-2.38%)
Nov 15, 2016 1.730 1.790 1.650 1.680 512,650 -0.03(-1.75%)
Nov 14, 2016 1.720 1.750 1.630 1.710 376,187 +0.01(+0.59%)
Nov 11, 2016 1.610 1.720 1.560 1.700 575,024 +0.09(+5.59%)
Nov 10, 2016 1.640 1.700 1.550 1.610 709,877 -0.05(-3.01%)
Nov 09, 2016 1.550 1.660 1.530 1.660 469,613 +0.10(+6.41%)
Nov 08, 2016 1.610 1.610 1.540 1.560 158,422 -0.04(-2.50%)
Nov 07, 2016 1.560 1.660 1.513 1.600 416,526 +0.06(+3.90%)
Nov 04, 2016 1.570 1.630 1.510 1.540 344,132 -0.03(-1.91%)
Nov 03, 2016 1.470 1.610 1.470 1.570 339,161 +0.05(+3.29%)
Nov 02, 2016 1.740 1.740 1.420 1.520 696,279 -0.18(-10.59%)
Nov 01, 2016 1.800 1.810 1.610 1.700 781,772 -0.11(-6.08%)
Oct 31, 2016 1.900 1.905 1.790 1.810 403,394 -0.08(-4.23%)
Oct 28, 2016 1.900 1.940 1.880 1.890 245,332 -0.01(-0.53%)
Oct 27, 2016 1.950 1.970 1.900 1.900 274,683 -0.03(-1.55%)
Oct 26, 2016 1.930 1.970 1.930 1.930 226,769 -0.01(-0.52%)
Oct 25, 2016 1.970 1.970 1.940 1.940 317,552 -0.02(-1.02%)
Oct 24, 2016 1.970 2.010 1.950 1.960 307,739 +0.00(+0.00%)
Oct 21, 2016 2.030 2.060 1.950 1.960 226,677 -0.09(-4.39%)
Oct 20, 2016 1.980 2.050 1.970 2.050 237,743 +0.04(+1.99%)
Oct 19, 2016 1.990 2.030 1.990 2.010 128,078 +0.00(+0.00%)
Oct 18, 2016 1.970 2.030 1.960 2.010 730,141 +0.04(+2.03%)
Oct 17, 2016 2.030 2.033 1.960 1.970 296,825 -0.07(-3.43%)
Oct 14, 2016 2.140 2.140 2.010 2.040 329,540 -0.06(-2.86%)
Oct 13, 2016 2.090 2.165 2.080 2.100 163,004 +0.00(+0.00%)
Oct 12, 2016 2.120 2.160 2.090 2.100 365,754 -0.02(-0.94%)
Oct 11, 2016 2.210 2.210 2.110 2.120 341,637 -0.12(-5.36%)
Oct 10, 2016 2.210 2.290 2.200 2.240 691,536 +0.04(+1.82%)
Oct 07, 2016 2.200 2.220 2.140 2.200 545,898 +0.02(+0.92%)
Oct 06, 2016 2.100 2.240 2.090 2.180 893,082 +0.09(+4.31%)
Oct 05, 2016 2.090 2.110 2.060 2.090 240,050 +0.04(+1.95%)
Oct 04, 2016 2.080 2.105 2.040 2.050 199,318 -0.01(-0.49%)
Oct 03, 2016 2.120 2.160 2.050 2.060 414,849 -0.07(-3.29%)
Sep 30, 2016 2.100 2.130 2.050 2.130 417,361 +0.06(+2.90%)
Sep 29, 2016 2.100 2.150 2.030 2.070 628,524 +0.01(+0.49%)
Sep 28, 2016 2.230 2.300 2.020 2.060 2,059,984 +0.10(+5.10%)
Sep 27, 2016 1.950 1.990 1.950 1.960 135,112 +0.00(+0.00%)
Sep 26, 2016 2.000 2.023 1.960 1.960 174,707 -0.06(-2.97%)
Sep 23, 2016 2.020 2.040 1.985 2.020 311,884 +0.02(+1.00%)
Sep 22, 2016 1.990 2.000 1.960 2.000 138,221 +0.03(+1.52%)
Sep 21, 2016 1.980 2.030 1.945 1.970 304,786 -0.01(-0.51%)
Sep 20, 2016 1.980 2.040 1.960 1.980 385,457 +0.01(+0.51%)
Sep 19, 2016 1.990 1.990 1.940 1.970 269,746 +0.00(+0.00%)
Sep 16, 2016 2.000 2.000 1.930 1.970 324,880 -0.01(-0.51%)
Sep 15, 2016 1.940 1.990 1.940 1.980 172,403 +0.03(+1.54%)
Sep 14, 2016 1.930 1.990 1.930 1.950 94,155 +0.00(+0.00%)
Sep 13, 2016 1.960 1.996 1.900 1.950 384,486 -0.06(-2.99%)
Sep 12, 2016 1.960 2.039 1.960 2.010 550,652 +0.10(+5.24%)
Sep 09, 2016 1.940 1.990 1.890 1.910 407,519 -0.04(-2.05%)
Sep 08, 2016 1.940 2.000 1.930 1.950 97,038 +0.00(+0.00%)
Sep 07, 2016 1.950 1.970 1.920 1.950 163,297 +0.02(+1.04%)
Sep 06, 2016 1.920 1.955 1.920 1.930 100,870 +0.02(+1.05%)
Sep 02, 2016 1.910 1.910 1.910 1.910 460,700 -0.03(-1.55%)
Sep 01, 2016 1.920 2.000 1.910 1.940 259,206 +0.03(+1.57%)
Aug 31, 2016 1.910 1.950 1.880 1.910 189,936 -0.03(-1.55%)
Aug 30, 2016 1.950 1.970 1.940 1.940 106,577 -0.02(-1.02%)
Aug 29, 2016 1.920 1.960 1.910 1.960 116,358 +0.04(+2.08%)
Aug 26, 2016 1.940 2.000 1.910 1.920 200,422 -0.04(-2.04%)
Aug 25, 2016 1.930 1.970 1.880 1.960 338,055 +0.02(+1.03%)
Aug 24, 2016 1.980 2.000 1.920 1.940 187,596 -0.04(-2.02%)
Aug 23, 2016 2.010 2.020 1.980 1.980 171,528 -0.03(-1.49%)
Aug 22, 2016 2.030 2.030 1.970 2.010 257,072 +0.00(+0.00%)
Aug 19, 2016 2.020 2.070 1.980 2.010 319,623 -0.01(-0.50%)
Aug 18, 2016 1.940 2.040 1.940 2.020 351,969 +0.07(+3.59%)
Aug 17, 2016 1.960 2.020 1.950 1.950 120,600 -0.03(-1.52%)
Aug 16, 2016 2.000 2.020 1.970 1.980 170,186 -0.04(-1.98%)
Aug 15, 2016 1.940 2.028 1.940 2.020 315,158 +0.07(+3.59%)
Aug 12, 2016 1.950 1.970 1.880 1.950 1,059,963 -0.01(-0.51%)
Aug 11, 2016 1.970 2.000 1.950 1.960 352,590 +0.00(+0.00%)
Aug 10, 2016 2.050 2.080 1.950 1.960 792,922 -0.14(-6.67%)
Aug 09, 2016 2.080 2.120 2.060 2.100 246,101 +0.02(+0.96%)
Aug 08, 2016 2.120 2.150 2.080 2.080 195,310 -0.06(-2.80%)
Aug 05, 2016 2.090 2.150 2.070 2.140 330,778 +0.05(+2.39%)
Aug 04, 2016 2.130 2.130 2.080 2.090 143,585 -0.03(-1.42%)
Aug 03, 2016 2.120 2.140 2.090 2.120 227,268 +0.00(+0.00%)
Aug 02, 2016 2.170 2.199 2.120 2.120 212,335 -0.05(-2.30%)
Aug 01, 2016 2.230 2.230 2.150 2.170 227,363 -0.05(-2.25%)
Jul 29, 2016 2.190 2.220 2.120 2.220 303,569 +0.02(+0.91%)
Jul 28, 2016 2.170 2.200 2.120 2.200 197,901 +0.02(+0.92%)
Jul 27, 2016 2.130 2.200 2.120 2.180 284,626 +0.01(+0.46%)
Jul 26, 2016 2.160 2.170 2.110 2.170 279,388 +0.02(+0.93%)
Jul 25, 2016 2.130 2.210 2.110 2.150 194,846 +0.00(+0.00%)
Jul 22, 2016 2.110 2.160 2.100 2.150 132,997 +0.03(+1.42%)
Jul 21, 2016 2.150 2.190 2.080 2.120 356,743 -0.06(-2.75%)
Jul 20, 2016 2.200 2.240 2.170 2.180 243,588 -0.04(-1.80%)
Jul 19, 2016 2.230 2.260 2.200 2.220 193,970 -0.02(-0.89%)
Jul 18, 2016 2.230 2.270 2.160 2.240 241,747 -0.02(-0.88%)
Jul 15, 2016 2.210 2.270 2.150 2.260 357,867 +0.05(+2.26%)
Jul 14, 2016 2.250 2.320 2.160 2.210 536,802 -0.05(-2.21%)
Jul 13, 2016 2.300 2.340 2.260 2.260 312,097 -0.06(-2.59%)
Jul 12, 2016 2.340 2.350 2.270 2.320 356,914 +0.00(+0.00%)
Jul 11, 2016 2.270 2.350 2.260 2.320 367,214 +0.03(+1.31%)
Jul 08, 2016 2.230 2.310 2.240 2.290 385,834 +0.05(+2.23%)
Jul 07, 2016 2.240 2.300 2.210 2.240 339,527 -0.04(-1.75%)
Jul 05, 2016 2.170 2.320 2.120 2.280 420,288 +0.06(+2.70%)
Jul 01, 2016 2.140 2.220 2.220 2.220 370,700 +0.05(+2.30%)
Jun 30, 2016 2.120 2.180 2.080 2.170 526,532 +0.05(+2.36%)
Jun 29, 2016 2.070 2.150 2.060 2.120 283,659 +0.04(+1.92%)
Jun 28, 2016 2.020 2.120 1.910 2.080 592,817 +0.12(+6.12%)
Jun 27, 2016 1.920 1.960 1.890 1.960 520,169 -0.01(-0.25%)
Jun 24, 2016 2.000 2.000 1.830 1.965 8,137,414 -0.03(-1.75%)
Jun 23, 2016 1.990 2.074 1.810 2.000 1,050,864 +0.05(+2.56%)
Jun 22, 2016 2.130 2.190 1.900 1.950 1,360,048 -0.21(-9.72%)
Jun 21, 2016 2.200 2.200 2.130 2.160 529,632 -0.03(-1.37%)
Jun 20, 2016 2.180 2.210 2.150 2.190 419,909 +0.03(+1.39%)
Jun 17, 2016 2.180 2.180 2.150 2.160 521,396 -0.03(-1.37%)
Jun 16, 2016 2.210 2.210 2.150 2.190 414,378 -0.01(-0.45%)
Jun 15, 2016 2.280 2.280 2.170 2.200 250,428 -0.01(-0.45%)
Jun 14, 2016 2.300 2.320 2.140 2.210 476,539 -0.05(-2.21%)
Jun 13, 2016 2.390 2.465 2.250 2.260 774,314 -0.12(-5.04%)
Jun 10, 2016 2.360 2.400 2.300 2.380 315,310 +0.03(+1.28%)
Jun 09, 2016 2.400 2.430 2.350 2.350 400,343 -0.04(-1.67%)
Jun 08, 2016 2.500 2.500 2.350 2.390 553,520 -0.09(-3.63%)
Jun 07, 2016 2.490 2.530 2.400 2.480 844,894 +0.09(+3.77%)
Jun 06, 2016 2.540 2.600 2.360 2.390 572,741 -0.10(-4.21%)
Jun 03, 2016 2.400 2.500 2.380 2.495 636,691 +0.12(+4.83%)
Jun 02, 2016 2.380 2.410 2.335 2.380 382,842 +0.03(+1.28%)
Jun 01, 2016 2.310 2.370 2.290 2.350 355,584 +0.05(+2.17%)
May 31, 2016 2.290 2.390 2.290 2.300 491,390 +0.01(+0.44%)
May 27, 2016 2.290 2.290 2.290 2.290 184,500 +0.00(+0.00%)
May 26, 2016 2.290 2.320 2.270 2.290 117,411 +0.00(+0.00%)
May 25, 2016 2.300 2.330 2.270 2.290 280,037 +0.01(+0.44%)
May 24, 2016 2.280 2.300 2.220 2.280 223,952 +0.03(+1.33%)
May 23, 2016 2.200 2.280 2.200 2.250 309,086 +0.02(+0.90%)
May 20, 2016 2.180 2.250 2.150 2.230 234,692 +0.05(+2.29%)
May 19, 2016 2.160 2.210 2.150 2.180 222,602 -0.01(-0.46%)
May 18, 2016 2.160 2.200 2.150 2.190 278,379 +0.03(+1.39%)
May 17, 2016 2.200 2.230 2.140 2.160 322,832 -0.02(-0.92%)
May 16, 2016 2.200 2.200 2.110 2.180 279,057 +0.00(+0.00%)
May 13, 2016 2.210 2.220 2.150 2.180 381,212 -0.05(-2.24%)
May 12, 2016 2.300 2.300 2.180 2.230 627,368 -0.06(-2.62%)
May 11, 2016 2.340 2.340 2.240 2.290 466,644 -0.03(-1.29%)
May 10, 2016 2.310 2.330 2.251 2.320 536,323 +0.01(+0.43%)
May 09, 2016 2.260 2.330 2.250 2.310 496,568 +0.07(+3.12%)
May 06, 2016 2.350 2.440 2.110 2.240 1,294,462 +0.02(+0.90%)
May 05, 2016 2.320 2.329 2.200 2.220 707,218 -0.10(-4.31%)
May 04, 2016 2.280 2.350 2.250 2.320 393,305 -0.01(-0.43%)
May 03, 2016 2.270 2.350 2.270 2.330 249,877 +0.00(+0.00%)
May 02, 2016 2.350 2.350 2.290 2.330 338,184 +0.02(+0.87%)
Apr 29, 2016 2.260 2.350 2.245 2.310 369,687 +0.06(+2.67%)
Apr 28, 2016 2.390 2.390 2.230 2.250 503,212 -0.12(-5.06%)
Apr 27, 2016 2.370 2.400 2.310 2.370 424,197 -0.03(-1.25%)
Apr 26, 2016 2.360 2.420 2.310 2.400 381,698 +0.05(+2.13%)
Apr 25, 2016 2.390 2.390 2.280 2.350 526,381 -0.02(-0.84%)
Apr 22, 2016 2.440 2.440 2.330 2.370 407,441 -0.04(-1.66%)
Apr 21, 2016 2.340 2.450 2.310 2.410 492,117 +0.08(+3.43%)
Apr 20, 2016 2.280 2.380 2.270 2.330 420,907 +0.01(+0.43%)
Apr 19, 2016 2.400 2.420 2.270 2.320 502,247 -0.04(-1.69%)
Apr 18, 2016 2.400 2.480 2.320 2.360 517,880 -0.06(-2.48%)
Apr 15, 2016 2.460 2.540 2.390 2.420 598,973 -0.07(-2.81%)
Apr 14, 2016 2.390 2.520 2.300 2.490 1,298,048 +0.12(+5.06%)
Apr 13, 2016 2.090 2.370 2.050 2.370 1,107,259 +0.27(+12.86%)
Apr 12, 2016 2.170 2.220 1.980 2.100 1,244,991 -0.09(-4.11%)
Apr 11, 2016 2.300 2.300 2.150 2.190 640,916 -0.08(-3.52%)
Apr 08, 2016 2.280 2.290 2.210 2.270 543,442 +0.00(+0.00%)
Apr 07, 2016 2.260 2.330 2.200 2.270 623,862 -0.03(-1.30%)
Apr 06, 2016 2.310 2.380 2.150 2.300 840,583 +0.00(+0.00%)
Apr 05, 2016 2.340 2.350 2.225 2.300 1,060,473 -0.04(-1.71%)
Apr 04, 2016 2.230 2.380 2.220 2.340 748,810 +0.08(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.