Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.685 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.140 2.140 2.050 2.120 48,002 -0.03(-1.40%)
May 27, 2022 2.140 2.170 2.090 2.150 167,162 +0.01(+0.47%)
May 26, 2022 2.040 2.150 2.025 2.140 122,439 +0.08(+3.88%)
May 25, 2022 2.009 2.060 2.009 2.060 111,190 +0.05(+2.49%)
May 24, 2022 2.080 2.080 1.960 2.010 124,180 +0.00(+0.00%)
May 23, 2022 1.980 2.180 1.920 2.010 167,077 +0.00(+0.00%)
May 20, 2022 1.990 2.040 1.918 2.010 301,013 -0.03(-1.47%)
May 19, 2022 1.850 2.100 1.850 2.040 1,043,502 -0.08(-3.77%)
May 18, 2022 2.210 2.229 2.090 2.120 42,142 -0.09(-4.07%)
May 17, 2022 2.190 2.282 2.130 2.210 60,405 +0.05(+2.31%)
May 16, 2022 2.110 2.230 2.000 2.160 46,623 +0.01(+0.47%)
May 13, 2022 1.940 2.161 1.940 2.150 65,812 +0.16(+8.04%)
May 12, 2022 1.820 1.990 1.800 1.990 80,806 +0.12(+6.42%)
May 11, 2022 1.890 2.000 1.850 1.870 110,251 -0.07(-3.61%)
May 10, 2022 1.900 1.983 1.860 1.940 59,674 +0.03(+1.57%)
May 09, 2022 2.170 2.170 1.880 1.910 259,484 -0.28(-12.79%)
May 06, 2022 2.300 2.300 2.130 2.190 65,819 -0.04(-1.79%)
May 05, 2022 2.220 2.260 2.160 2.230 72,301 -0.01(-0.45%)
May 04, 2022 2.230 2.250 2.150 2.240 98,559 +0.01(+0.45%)
May 03, 2022 2.220 2.230 2.170 2.230 53,655 +0.00(+0.00%)
May 02, 2022 2.300 2.340 2.160 2.230 113,749 -0.11(-4.70%)
Apr 29, 2022 2.260 2.340 2.210 2.340 115,288 +0.06(+2.63%)
Apr 28, 2022 2.130 2.347 2.100 2.280 506,113 -0.05(-2.15%)
Apr 27, 2022 2.390 2.500 2.320 2.330 89,492 -0.06(-2.51%)
Apr 26, 2022 2.470 2.541 2.370 2.390 92,490 -0.16(-6.27%)
Apr 25, 2022 2.510 2.560 2.470 2.550 88,579 +0.02(+0.79%)
Apr 22, 2022 2.640 2.680 2.500 2.530 133,519 -0.11(-4.17%)
Apr 21, 2022 2.720 2.780 2.620 2.640 135,080 -0.09(-3.30%)
Apr 20, 2022 2.640 2.790 2.640 2.730 74,826 +0.09(+3.41%)
Apr 19, 2022 2.650 2.710 2.590 2.640 134,821 -0.01(-0.38%)
Apr 18, 2022 2.790 2.790 2.620 2.650 131,440 -0.15(-5.36%)
Apr 14, 2022 2.870 2.875 2.780 2.800 78,041 -0.06(-2.10%)
Apr 13, 2022 2.850 2.880 2.770 2.860 81,399 +0.04(+1.42%)
Apr 12, 2022 2.850 2.870 2.700 2.820 312,335 -0.05(-1.74%)
Apr 11, 2022 2.910 2.910 2.800 2.870 152,620 -0.03(-1.03%)
Apr 08, 2022 3.070 3.070 2.870 2.900 174,936 -0.19(-6.15%)
Apr 07, 2022 3.120 3.130 3.010 3.090 93,889 -0.02(-0.64%)
Apr 06, 2022 3.060 3.150 2.950 3.110 216,115 +0.05(+1.63%)
Apr 05, 2022 3.270 3.300 3.030 3.060 203,868 -0.19(-5.85%)
Apr 04, 2022 3.140 3.370 3.060 3.250 184,457 +0.14(+4.50%)
Apr 01, 2022 3.130 3.230 3.020 3.110 343,690 -0.13(-4.01%)
Mar 31, 2022 3.350 3.410 3.230 3.240 274,827 -0.07(-2.26%)
Mar 30, 2022 3.470 3.570 3.200 3.315 741,472 -0.25(-6.88%)
Mar 29, 2022 3.705 4.000 3.360 3.560 2,607,298 -0.69(-16.24%)
Mar 28, 2022 4.390 4.430 4.100 4.250 256,216 -0.14(-3.19%)
Mar 25, 2022 4.200 4.430 4.170 4.390 227,474 +0.22(+5.28%)
Mar 24, 2022 3.950 4.360 3.820 4.170 309,123 +0.22(+5.57%)
Mar 23, 2022 3.770 4.040 3.710 3.950 142,151 +0.13(+3.40%)
Mar 22, 2022 3.840 3.880 3.660 3.820 146,004 +0.00(+0.00%)
Mar 21, 2022 3.600 3.860 3.560 3.820 143,235 +0.27(+7.61%)
Mar 18, 2022 3.370 3.723 3.370 3.550 306,204 +0.11(+3.20%)
Mar 17, 2022 3.320 3.520 3.310 3.440 140,776 +0.06(+1.78%)
Mar 16, 2022 3.350 3.460 3.310 3.380 110,556 +0.05(+1.50%)
Mar 15, 2022 3.300 3.380 3.240 3.330 197,233 +0.07(+2.15%)
Mar 14, 2022 3.440 3.440 3.249 3.260 103,591 -0.20(-5.78%)
Mar 11, 2022 3.610 3.610 3.420 3.460 46,759 -0.09(-2.54%)
Mar 10, 2022 3.530 3.560 3.400 3.550 118,202 +0.12(+3.50%)
Mar 09, 2022 3.380 3.480 3.330 3.430 85,502 +0.09(+2.69%)
Mar 08, 2022 3.490 3.560 3.340 3.340 150,429 -0.14(-4.02%)
Mar 07, 2022 3.390 3.590 3.350 3.480 197,542 +0.00(+0.00%)
Mar 04, 2022 3.280 3.520 3.260 3.480 99,509 +0.18(+5.45%)
Mar 03, 2022 3.480 3.480 3.241 3.300 84,793 -0.18(-5.17%)
Mar 02, 2022 3.560 3.560 3.420 3.480 51,497 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.