Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.1994 +0.0038 (+1.94%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2027 0.2072 0.1900 0.1956 343,768 -0.01(-6.41%)
May 09, 2024 0.2238 0.2249 0.2020 0.2090 652,501 -0.03(-12.92%)
May 08, 2024 0.2230 0.2700 0.2180 0.2400 3,426,153 +0.02(+10.60%)
May 07, 2024 0.2100 0.2300 0.2020 0.2170 259,014 +0.01(+7.43%)
May 06, 2024 0.2190 0.2211 0.2014 0.2020 113,409 -0.02(-8.64%)
May 03, 2024 0.2200 0.2289 0.2102 0.2211 86,088 +0.01(+2.60%)
May 02, 2024 0.2140 0.2290 0.2100 0.2155 112,127 -0.00(-1.15%)
May 01, 2024 0.2190 0.2200 0.2033 0.2180 73,723 +0.01(+3.12%)
Apr 30, 2024 0.2200 0.2200 0.2035 0.2114 48,239 -0.00(-1.67%)
Apr 29, 2024 0.2139 0.2150 0.2000 0.2150 66,886 +0.00(+0.00%)
Apr 26, 2024 0.2100 0.2200 0.2000 0.2150 109,097 +0.01(+5.39%)
Apr 25, 2024 0.2146 0.2146 0.1950 0.2040 105,007 -0.01(-4.67%)
Apr 24, 2024 0.2099 0.2198 0.2000 0.2140 78,272 +0.00(+1.90%)
Apr 23, 2024 0.2000 0.2149 0.1920 0.2100 144,732 +0.01(+5.47%)
Apr 22, 2024 0.2000 0.2099 0.1911 0.1991 87,433 -0.00(-1.44%)
Apr 19, 2024 0.2176 0.2176 0.1912 0.2020 87,253 -0.00(-0.98%)
Apr 18, 2024 0.2090 0.2099 0.1912 0.2040 133,953 -0.00(-0.20%)
Apr 17, 2024 0.2050 0.2075 0.1900 0.2044 209,369 -0.00(-1.97%)
Apr 16, 2024 0.2400 0.2423 0.2075 0.2085 363,115 -0.04(-14.58%)
Apr 15, 2024 0.2610 0.2610 0.2320 0.2441 117,498 +0.00(+0.29%)
Apr 12, 2024 0.2360 0.2500 0.2320 0.2434 203,347 +0.00(+1.42%)
Apr 11, 2024 0.2390 0.2500 0.2318 0.2400 151,127 +0.01(+3.54%)
Apr 10, 2024 0.2380 0.2390 0.2211 0.2318 145,963 +0.00(+1.22%)
Apr 09, 2024 0.2300 0.2465 0.2241 0.2290 281,622 +0.01(+2.23%)
Apr 08, 2024 0.2749 0.2795 0.2200 0.2240 795,992 -0.03(-13.38%)
Apr 05, 2024 0.3176 0.3176 0.2500 0.2586 259,312 -0.02(-8.13%)
Apr 04, 2024 0.2962 0.2999 0.2810 0.2815 66,647 -0.01(-3.76%)
Apr 03, 2024 0.3000 0.3139 0.2810 0.2925 224,963 -0.02(-4.88%)
Apr 02, 2024 0.3600 0.3800 0.3000 0.3075 290,897 -0.05(-14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.