Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.36 11.43 11.06 11.18 75,041 -0.12(-1.06%)
May 27, 2021 11.10 11.41 10.53 11.30 45,709 +0.32(+2.91%)
May 26, 2021 10.61 11.08 10.55 10.98 71,885 +0.42(+3.98%)
May 25, 2021 11.54 11.74 10.55 10.56 62,886 -1.04(-8.97%)
May 24, 2021 11.26 11.95 11.03 11.60 127,354 +0.39(+3.48%)
May 21, 2021 11.30 11.48 11.03 11.21 95,938 -0.12(-1.06%)
May 20, 2021 11.54 11.65 11.18 11.33 104,259 -0.25(-2.16%)
May 19, 2021 11.71 11.97 11.49 11.58 120,957 -0.22(-1.86%)
May 18, 2021 11.80 12.27 11.74 11.80 68,438 +0.00(+0.00%)
May 17, 2021 11.66 11.99 11.50 11.80 119,443 +0.20(+1.72%)
May 14, 2021 10.91 11.82 10.91 11.60 143,175 +0.55(+4.98%)
May 13, 2021 10.75 11.30 10.58 11.05 125,431 +0.45(+4.25%)
May 12, 2021 10.70 11.25 10.36 10.60 229,649 -0.40(-3.64%)
May 11, 2021 9.490 11.25 9.050 11.00 456,278 +0.36(+3.38%)
May 10, 2021 9.990 10.88 9.630 10.64 895,281 +1.71(+19.15%)
May 07, 2021 9.000 9.468 8.640 8.930 62,115 +0.05(+0.56%)
May 06, 2021 8.290 8.960 7.952 8.880 115,691 +0.73(+8.96%)
May 05, 2021 8.040 8.250 7.830 8.150 94,340 +0.20(+2.52%)
May 04, 2021 7.960 8.100 7.720 7.950 55,231 -0.02(-0.25%)
May 03, 2021 7.690 7.980 7.460 7.970 83,224 +0.44(+5.84%)
Apr 30, 2021 7.720 7.960 7.450 7.530 43,900 -0.27(-3.46%)
Apr 29, 2021 7.750 7.890 7.590 7.800 25,054 +0.14(+1.83%)
Apr 28, 2021 7.900 8.200 7.610 7.660 41,356 -0.28(-3.53%)
Apr 27, 2021 7.800 8.100 7.730 7.940 43,081 +0.16(+2.06%)
Apr 26, 2021 7.840 7.860 7.670 7.780 21,777 +0.05(+0.65%)
Apr 23, 2021 7.630 7.840 7.510 7.730 58,100 +0.15(+1.98%)
Apr 22, 2021 7.660 8.010 7.500 7.580 79,855 -0.11(-1.43%)
Apr 21, 2021 7.660 7.780 7.460 7.690 41,678 +0.07(+0.92%)
Apr 20, 2021 7.680 7.800 7.460 7.620 55,839 -0.11(-1.42%)
Apr 19, 2021 7.720 7.840 7.570 7.730 95,934 -0.02(-0.26%)
Apr 16, 2021 7.510 7.810 7.320 7.750 68,200 +0.33(+4.45%)
Apr 15, 2021 7.520 7.535 7.300 7.420 56,923 +0.04(+0.54%)
Apr 14, 2021 7.170 7.480 7.110 7.380 66,752 +0.22(+3.07%)
Apr 13, 2021 7.410 7.595 7.100 7.160 54,022 -0.21(-2.85%)
Apr 12, 2021 7.360 7.525 7.240 7.370 72,393 +0.03(+0.41%)
Apr 09, 2021 7.350 7.520 7.230 7.340 68,500 -0.01(-0.14%)
Apr 08, 2021 7.160 7.360 7.080 7.350 51,977 +0.26(+3.67%)
Apr 07, 2021 7.360 7.390 6.960 7.090 65,412 -0.24(-3.27%)
Apr 06, 2021 7.380 7.565 7.250 7.330 122,874 +0.09(+1.24%)
Apr 05, 2021 7.410 7.720 7.150 7.240 101,197 -0.06(-0.82%)
Apr 01, 2021 7.360 7.450 7.120 7.300 198,300 +0.10(+1.39%)
Mar 31, 2021 7.150 7.370 7.120 7.200 122,786 +0.11(+1.55%)
Mar 30, 2021 6.960 7.160 6.900 7.090 121,820 +0.13(+1.87%)
Mar 29, 2021 7.210 7.500 6.850 6.960 116,276 -0.25(-3.47%)
Mar 26, 2021 7.240 7.640 7.000 7.210 106,700 +0.05(+0.70%)
Mar 25, 2021 6.850 7.380 6.800 7.160 151,459 +0.19(+2.73%)
Mar 24, 2021 7.490 7.700 6.850 6.970 218,355 -0.41(-5.49%)
Mar 23, 2021 7.890 7.890 7.320 7.375 73,774 -0.57(-7.12%)
Mar 22, 2021 8.010 8.140 7.670 7.940 77,010 -0.08(-1.00%)
Mar 19, 2021 8.320 8.410 7.966 8.020 117,100 -0.40(-4.75%)
Mar 18, 2021 8.440 8.775 8.320 8.420 46,277 -0.17(-1.98%)
Mar 17, 2021 8.650 8.820 8.420 8.590 38,017 -0.07(-0.81%)
Mar 16, 2021 9.090 9.250 8.560 8.660 41,259 -0.18(-2.04%)
Mar 15, 2021 8.700 9.020 8.290 8.840 158,297 +0.08(+0.91%)
Mar 12, 2021 8.940 8.940 8.550 8.760 137,300 -0.13(-1.46%)
Mar 11, 2021 8.860 8.950 8.600 8.890 46,363 +0.17(+1.95%)
Mar 10, 2021 8.955 8.955 8.510 8.720 34,861 +0.01(+0.11%)
Mar 09, 2021 8.500 8.890 8.260 8.710 30,341 +0.35(+4.19%)
Mar 08, 2021 8.300 8.640 8.120 8.360 51,960 +0.06(+0.72%)
Mar 05, 2021 8.360 8.370 7.690 8.300 64,700 +0.03(+0.36%)
Mar 04, 2021 8.530 8.667 7.650 8.270 147,668 -0.36(-4.17%)
Mar 03, 2021 8.660 8.960 8.560 8.630 82,584 -0.16(-1.82%)
Mar 02, 2021 9.450 9.480 8.590 8.790 111,401 -0.51(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.