Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.510 -0.020 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.650 3.980 3.650 3.950 102,907 +0.30(+8.22%)
Feb 28, 2024 4.040 4.120 3.450 3.650 192,675 -0.41(-10.10%)
Feb 27, 2024 3.850 4.120 3.820 4.060 79,781 +0.29(+7.69%)
Feb 26, 2024 3.650 3.885 3.440 3.770 130,189 +0.12(+3.29%)
Feb 23, 2024 3.710 3.800 3.620 3.650 92,048 -0.10(-2.67%)
Feb 22, 2024 3.750 3.890 3.630 3.750 62,539 -0.01(-0.27%)
Feb 21, 2024 3.860 3.920 3.660 3.760 55,851 +0.03(+0.80%)
Feb 20, 2024 4.200 4.200 3.620 3.730 368,979 -0.53(-12.44%)
Feb 16, 2024 4.400 4.460 4.200 4.260 100,528 -0.14(-3.18%)
Feb 15, 2024 4.500 4.589 4.320 4.400 191,007 -0.06(-1.35%)
Feb 14, 2024 4.500 4.670 4.420 4.460 85,161 -0.04(-0.89%)
Feb 13, 2024 4.850 4.940 4.450 4.500 70,923 -0.45(-9.09%)
Feb 12, 2024 4.900 5.050 4.785 4.950 129,378 -0.02(-0.40%)
Feb 09, 2024 4.740 5.010 4.670 4.970 120,091 +0.22(+4.63%)
Feb 08, 2024 4.560 4.830 4.550 4.750 56,084 +0.18(+3.94%)
Feb 07, 2024 4.490 4.690 4.370 4.570 157,206 +0.20(+4.58%)
Feb 06, 2024 4.570 4.570 4.100 4.370 234,311 -0.20(-4.38%)
Feb 05, 2024 4.750 4.840 4.450 4.570 180,908 -0.25(-5.19%)
Feb 02, 2024 4.520 4.820 4.403 4.820 170,939 +0.31(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.