Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.510 -0.020 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.040 5.135 5.020 5.100 2,272 -0.19(-3.59%)
Feb 25, 2022 5.160 5.420 5.150 5.290 16,899 +0.22(+4.34%)
Feb 24, 2022 5.270 5.320 5.010 5.070 16,264 -0.30(-5.59%)
Feb 23, 2022 5.205 5.390 5.205 5.370 13,684 +0.17(+3.27%)
Feb 22, 2022 5.056 5.280 5.056 5.200 11,024 -0.21(-3.88%)
Feb 18, 2022 5.410 0 -0.08(-1.46%)
Feb 17, 2022 5.300 5.500 5.300 5.490 4,357 +0.07(+1.29%)
Feb 16, 2022 5.430 5.430 5.160 5.420 16,539 +0.13(+2.55%)
Feb 15, 2022 5.270 5.365 5.160 5.285 67,408 +0.07(+1.25%)
Feb 14, 2022 5.040 5.240 4.980 5.220 54,949 -0.01(-0.19%)
Feb 11, 2022 5.280 5.490 5.050 5.230 111,494 -0.01(-0.19%)
Feb 10, 2022 5.120 5.300 5.030 5.240 46,374 +0.12(+2.34%)
Feb 09, 2022 5.115 5.255 5.000 5.120 31,378 +0.02(+0.39%)
Feb 08, 2022 5.220 5.250 5.030 5.100 21,379 -0.22(-4.14%)
Feb 07, 2022 5.430 5.560 5.170 5.320 35,286 -0.22(-3.97%)
Feb 04, 2022 5.200 5.550 5.150 5.540 64,012 -0.01(-0.27%)
Feb 03, 2022 5.860 5.470 5.555 35,915 -0.21(-3.56%)
Feb 02, 2022 5.665 5.950 5.630 5.760 71,222 +0.17(+3.04%)
Feb 01, 2022 5.210 5.600 5.210 5.590 18,417 +0.25(+4.68%)
Jan 31, 2022 5.180 5.340 5.340 17,129 +0.16(+3.09%)
Jan 28, 2022 5.000 5.180 4.890 5.180 139,580 +0.14(+2.88%)
Jan 27, 2022 5.200 5.244 5.000 5.035 32,009 -0.06(-1.27%)
Jan 26, 2022 5.220 5.230 5.100 5.100 13,872 -0.06(-1.16%)
Jan 25, 2022 5.050 5.160 5.050 5.160 15,890 +0.09(+1.77%)
Jan 24, 2022 5.020 5.170 5.020 5.070 48,919 +0.05(+1.00%)
Jan 21, 2022 5.120 5.120 5.000 5.020 144,515 -0.07(-1.38%)
Jan 20, 2022 5.380 5.380 5.090 5.090 45,942 -0.18(-3.42%)
Jan 19, 2022 5.070 5.520 5.040 5.270 111,695 +0.23(+4.56%)
Jan 18, 2022 5.130 5.140 5.132 5.040 89,026 -0.07(-1.37%)
Jan 14, 2022 5.110 0 -0.07(-1.35%)
Jan 13, 2022 5.040 5.420 5.010 5.180 1,018,699 -0.21(-3.90%)
Jan 12, 2022 5.520 6.190 5.260 5.390 305,916 -0.11(-2.00%)
Jan 11, 2022 5.140 6.070 5.020 5.500 945,139 +0.48(+9.56%)
Jan 10, 2022 5.040 5.139 5.000 5.020 96,029 -0.01(-0.20%)
Jan 07, 2022 4.670 5.050 4.490 5.030 98,107 +0.36(+7.71%)
Jan 06, 2022 4.820 4.918 4.460 4.670 91,800 -0.23(-4.69%)
Jan 05, 2022 5.250 5.350 4.820 4.900 45,958 -0.34(-6.49%)
Jan 04, 2022 5.300 5.400 5.080 5.240 72,856 -0.07(-1.41%)
Jan 03, 2022 5.350 5.410 5.100 5.315 69,096 -0.06(-1.21%)
Dec 31, 2021 5.290 5.630 5.120 5.380 239,134 +0.21(+4.06%)
Dec 30, 2021 5.400 5.544 5.170 5.170 129,164 -0.24(-4.44%)
Dec 29, 2021 5.410 5.510 5.400 5.410 70,596 +0.01(+0.19%)
Dec 28, 2021 5.730 5.750 5.395 5.400 78,687 -0.30(-5.26%)
Dec 27, 2021 5.690 5.830 5.270 5.700 159,537 +0.00(+0.00%)
Dec 23, 2021 6.060 6.260 5.621 5.700 90,334 -0.30(-5.00%)
Dec 22, 2021 6.740 6.740 6.000 6.000 17,885 -0.74(-10.98%)
Dec 21, 2021 6.820 6.820 6.710 6.740 52,947 -0.01(-0.15%)
Dec 20, 2021 6.810 6.938 6.750 6.750 23,771 -0.23(-3.30%)
Dec 17, 2021 6.890 7.110 6.750 6.980 20,156 -0.13(-1.83%)
Dec 16, 2021 7.000 7.428 6.950 7.110 35,630 +0.36(+5.33%)
Dec 15, 2021 6.750 6.800 6.750 6.750 4,205 +0.00(+0.00%)
Dec 14, 2021 6.880 6.880 6.750 6.750 27,585 +0.00(+0.00%)
Dec 13, 2021 7.240 7.249 6.750 6.750 16,283 -0.38(-5.33%)
Dec 10, 2021 7.000 7.530 6.805 7.130 66,272 +0.38(+5.63%)
Dec 09, 2021 6.560 7.100 6.520 6.750 43,063 -0.10(-1.46%)
Dec 08, 2021 7.550 7.550 6.800 6.850 57,575 -0.42(-5.78%)
Dec 07, 2021 7.250 8.000 7.173 7.270 106,711 +0.17(+2.39%)
Dec 06, 2021 7.800 7.800 6.740 7.100 85,666 +0.35(+5.19%)
Dec 03, 2021 6.750 6.980 6.750 6.750 37,869 +0.00(+0.00%)
Dec 02, 2021 7.900 8.000 6.000 6.750 80,788 -1.14(-14.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.