Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.510 -0.020 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.490 1.570 1.440 1.570 51,700 +0.16(+11.17%)
Mar 30, 2023 1.280 1.430 1.200 1.412 13,046 +0.13(+10.34%)
Mar 29, 2023 1.460 1.460 1.235 1.280 4,157 -0.09(-6.57%)
Mar 28, 2023 1.380 1.380 1.370 1.370 2,245 +0.07(+5.38%)
Mar 27, 2023 1.310 1.350 1.270 1.300 1,202 -0.03(-2.26%)
Mar 24, 2023 1.410 1.410 1.170 1.330 10,188 -0.05(-3.62%)
Mar 23, 2023 1.450 1.500 1.310 1.380 25,310 -0.14(-9.21%)
Mar 22, 2023 1.630 1.630 1.441 1.520 13,899 -0.04(-2.56%)
Mar 21, 2023 1.455 1.610 1.450 1.560 44,837 +0.07(+4.47%)
Mar 20, 2023 1.500 1.500 1.480 1.493 15,712 -0.01(-0.45%)
Mar 17, 2023 1.500 1.500 1.440 1.500 12,394 +0.02(+1.69%)
Mar 16, 2023 1.340 1.545 1.332 1.475 4,193 +0.07(+4.61%)
Mar 15, 2023 1.390 1.520 1.350 1.410 3,971 -0.03(-2.08%)
Mar 14, 2023 1.660 1.660 1.440 1.440 16,429 +0.03(+2.13%)
Mar 13, 2023 1.500 1.545 1.310 1.410 15,161 -0.04(-2.76%)
Mar 10, 2023 1.410 1.450 1.400 1.450 2,266 -0.05(-3.33%)
Mar 09, 2023 1.450 1.550 1.400 1.500 18,448 +0.00(+0.00%)
Mar 08, 2023 1.490 1.500 1.490 1.500 401 -0.04(-2.60%)
Mar 07, 2023 1.660 1.660 1.540 1.540 18,477 -0.04(-2.53%)
Mar 06, 2023 1.650 1.838 1.580 1.580 7,980 +0.00(+0.00%)
Mar 03, 2023 1.575 1.590 1.575 1.580 4,255 -0.01(-0.63%)
Mar 02, 2023 1.590 1.766 1.490 1.590 15,842 +0.01(+0.63%)
Mar 01, 2023 1.700 1.700 1.570 1.580 13,391 -0.09(-5.39%)
Feb 28, 2023 1.710 1.800 1.590 1.670 17,686 -0.12(-6.70%)
Feb 27, 2023 1.840 1.900 1.770 1.790 13,850 -0.12(-6.28%)
Feb 24, 2023 1.950 2.010 1.810 1.910 5,461 -0.14(-6.83%)
Feb 23, 2023 2.151 2.151 1.810 2.050 29,597 +0.12(+6.21%)
Feb 22, 2023 2.060 2.093 1.930 1.930 26,994 -0.19(-8.96%)
Feb 21, 2023 2.050 2.155 1.951 2.120 30,213 -0.06(-2.89%)
Feb 17, 2023 2.000 2.240 2.000 2.183 20,014 +0.05(+2.49%)
Feb 16, 2023 2.020 2.130 2.020 2.130 13,545 -0.02(-0.93%)
Feb 15, 2023 2.100 2.180 1.980 2.150 41,917 +0.12(+5.91%)
Feb 14, 2023 2.100 2.327 1.960 2.030 42,064 +0.04(+2.01%)
Feb 13, 2023 2.080 2.280 1.900 1.990 8,120 -0.11(-5.24%)
Feb 10, 2023 2.030 2.100 1.900 2.100 17,501 +0.07(+3.45%)
Feb 09, 2023 2.060 2.350 1.920 2.030 22,997 -0.07(-3.37%)
Feb 08, 2023 2.150 2.282 2.070 2.101 9,636 -0.05(-2.29%)
Feb 07, 2023 2.070 2.427 2.070 2.150 44,632 +0.11(+5.39%)
Feb 06, 2023 2.385 2.385 2.040 2.040 26,618 -0.41(-16.73%)
Feb 03, 2023 2.310 2.460 2.230 2.450 25,157 +0.21(+9.37%)
Feb 02, 2023 2.210 2.510 2.140 2.240 51,585 +0.01(+0.45%)
Feb 01, 2023 2.420 2.620 2.050 2.230 104,470 -0.06(-2.62%)
Jan 31, 2023 2.140 2.341 1.990 2.290 40,392 +0.31(+15.66%)
Jan 30, 2023 1.930 2.000 1.930 1.980 5,347 -0.02(-1.00%)
Jan 27, 2023 2.080 2.190 1.930 2.000 9,821 -0.05(-2.44%)
Jan 26, 2023 2.302 2.302 1.991 2.050 8,941 -0.14(-6.39%)
Jan 25, 2023 2.150 2.250 2.110 2.190 15,236 +0.06(+2.82%)
Jan 24, 2023 2.100 2.465 2.100 2.130 5,198 -0.33(-13.41%)
Jan 23, 2023 2.200 2.520 1.950 2.460 62,095 +0.14(+6.03%)
Jan 20, 2023 2.430 2.559 2.110 2.320 42,785 -0.19(-7.57%)
Jan 19, 2023 2.495 2.544 2.450 2.510 4,514 +0.07(+2.87%)
Jan 18, 2023 2.400 2.600 2.350 2.440 30,099 -0.04(-1.61%)
Jan 17, 2023 2.550 2.562 2.400 2.480 22,048 -0.05(-1.98%)
Jan 13, 2023 2.420 2.626 2.350 2.530 22,388 -0.01(-0.39%)
Jan 12, 2023 2.410 2.800 2.350 2.540 141,082 +0.15(+6.28%)
Jan 11, 2023 1.850 2.520 1.850 2.390 134,758 +0.54(+29.19%)
Jan 10, 2023 1.660 1.940 1.650 1.850 88,452 +0.25(+15.62%)
Jan 09, 2023 1.690 1.690 1.543 1.600 12,959 -0.04(-2.44%)
Jan 06, 2023 1.630 1.660 1.600 1.640 14,982 +0.02(+1.12%)
Jan 05, 2023 1.690 1.704 1.530 1.622 17,801 -0.08(-4.59%)
Jan 04, 2023 1.800 1.990 1.560 1.700 88,077 -0.14(-7.61%)
Jan 03, 2023 2.100 2.390 1.760 1.840 179,043 -0.08(-4.17%)
Dec 30, 2022 1.460 1.926 1.460 1.920 312,333 +0.51(+36.17%)
Dec 29, 2022 1.200 1.460 1.150 1.410 88,236 +0.23(+19.49%)
Dec 28, 2022 1.160 1.280 1.080 1.180 106,364 +0.02(+1.72%)
Dec 27, 2022 1.150 1.160 1.050 1.160 191,317 -0.02(-1.69%)
Dec 23, 2022 1.200 1.250 1.145 1.180 62,928 +0.01(+0.51%)
Dec 22, 2022 1.150 1.180 1.120 1.174 68,169 +0.03(+2.98%)
Dec 21, 2022 1.130 1.191 1.130 1.140 45,996 -0.05(-4.20%)
Dec 20, 2022 1.310 1.390 1.140 1.190 142,448 -0.11(-8.46%)
Dec 19, 2022 1.400 1.415 1.210 1.300 27,337 -0.10(-7.14%)
Dec 16, 2022 1.540 1.600 1.400 1.400 5,122 -0.07(-4.76%)
Dec 15, 2022 1.470 1.494 1.300 1.470 9,970 -0.02(-1.34%)
Dec 14, 2022 1.490 1.510 1.470 1.490 11,562 -0.02(-1.32%)
Dec 13, 2022 1.600 1.620 1.460 1.510 54,816 -0.07(-4.43%)
Dec 12, 2022 1.650 1.830 1.550 1.580 120,807 -0.09(-5.67%)
Dec 09, 2022 1.700 1.750 1.675 1.675 3,541 -0.02(-1.47%)
Dec 08, 2022 1.650 1.740 1.650 1.700 1,940 -0.06(-3.41%)
Dec 07, 2022 1.660 1.760 1.660 1.760 2,267 +0.06(+3.44%)
Dec 06, 2022 1.710 1.840 1.700 1.702 8,131 -0.01(-0.50%)
Dec 05, 2022 1.960 1.960 1.700 1.710 8,488 -0.14(-7.57%)
Dec 02, 2022 1.840 2.105 1.827 1.850 30,758 +0.01(+0.54%)
Dec 01, 2022 1.830 1.850 1.820 1.840 7,085 +0.04(+2.22%)
Nov 30, 2022 1.710 1.869 1.710 1.800 45,778 +0.15(+9.09%)
Nov 29, 2022 1.650 1.650 1.650 1.650 322 -0.12(-6.78%)
Nov 28, 2022 1.938 1.938 1.655 1.770 6,989 +0.03(+1.72%)
Nov 25, 2022 1.740 1.740 1.731 1.740 1,771 +0.04(+2.35%)
Nov 23, 2022 1.750 1.750 1.590 1.700 8,569 -0.05(-2.86%)
Nov 22, 2022 1.790 1.790 1.750 1.750 3,465 -0.05(-2.78%)
Nov 21, 2022 1.770 1.830 1.770 1.800 1,826 +0.05(+2.86%)
Nov 18, 2022 1.750 1.950 1.750 1.750 28,534 -0.02(-1.13%)
Nov 17, 2022 1.950 1.950 1.770 1.770 5,615 -0.24(-11.94%)
Nov 16, 2022 2.050 2.050 1.830 2.010 26,454 -0.08(-3.79%)
Nov 15, 2022 2.150 2.150 2.050 2.089 4,434 +0.01(+0.44%)
Nov 14, 2022 2.100 2.171 1.990 2.080 10,755 -0.02(-0.95%)
Nov 11, 2022 2.219 2.290 2.000 2.100 16,196 -0.12(-5.41%)
Nov 10, 2022 2.250 2.470 2.100 2.220 11,434 -0.08(-3.53%)
Nov 09, 2022 2.450 2.450 2.301 2.301 1,600 +0.00(+0.06%)
Nov 08, 2022 2.239 2.300 2.239 2.300 1,297 +0.09(+4.07%)
Nov 07, 2022 2.210 2.210 2.210 2.210 640 +0.10(+4.73%)
Nov 04, 2022 2.150 2.547 2.110 2.110 10,651 -0.03(-1.40%)
Nov 03, 2022 2.040 2.140 1.830 2.140 6,325 -0.08(-3.60%)
Nov 02, 2022 2.333 2.333 2.220 2.220 4,432 -0.17(-7.11%)
Nov 01, 2022 2.240 2.401 2.230 2.390 3,035 +0.14(+6.22%)
Oct 31, 2022 2.320 2.469 2.221 2.250 3,306 -0.02(-0.88%)
Oct 28, 2022 2.350 2.370 2.260 2.270 4,430 -0.01(-0.44%)
Oct 27, 2022 2.370 2.483 2.240 2.280 13,526 -0.12(-5.00%)
Oct 26, 2022 2.500 2.613 2.400 2.400 9,053 -0.10(-4.00%)
Oct 25, 2022 2.510 2.510 2.500 2.500 2,108 +0.00(+0.00%)
Oct 24, 2022 2.500 125 -0.06(-2.29%)
Oct 21, 2022 2.540 2.559 2.510 2.559 2,228 +0.02(+0.93%)
Oct 20, 2022 2.650 2.650 2.480 2.535 3,754 +0.12(+5.19%)
Oct 19, 2022 2.500 2.578 2.410 2.410 17,908 -0.01(-0.41%)
Oct 18, 2022 2.600 2.650 2.410 2.420 9,575 -0.20(-7.63%)
Oct 17, 2022 2.810 2.810 2.600 2.620 3,713 -0.02(-0.76%)
Oct 14, 2022 2.770 2.881 2.607 2.640 14,499 -0.21(-7.37%)
Oct 13, 2022 2.400 2.850 2.370 2.850 8,862 +0.39(+15.85%)
Oct 12, 2022 2.420 2.770 2.420 2.460 3,916 +0.08(+3.36%)
Oct 11, 2022 2.400 2.480 2.380 2.380 9,552 -0.06(-2.46%)
Oct 10, 2022 2.370 2.440 2.360 2.440 3,336 +0.07(+2.95%)
Oct 07, 2022 2.380 2.440 2.275 2.370 19,501 +0.07(+2.92%)
Oct 06, 2022 2.310 2.370 2.300 2.303 4,553 -0.09(-3.65%)
Oct 05, 2022 2.400 2.430 2.290 2.390 10,851 +0.00(+0.00%)
Oct 04, 2022 2.680 2.680 2.340 2.390 26,731 -0.01(-0.56%)
Oct 03, 2022 2.580 2.650 2.403 2.403 1,849 -0.06(-2.30%)
Sep 30, 2022 2.420 2.635 2.320 2.460 28,218 -0.05(-1.99%)
Sep 29, 2022 2.530 2.560 2.428 2.510 26,478 -0.10(-3.83%)
Sep 28, 2022 2.610 2.620 2.534 2.610 2,098 +0.00(+0.00%)
Sep 27, 2022 2.590 2.660 2.470 2.610 4,744 -0.14(-5.09%)
Sep 26, 2022 2.790 2.790 2.750 2.750 12,082 -0.04(-1.43%)
Sep 23, 2022 2.800 2.800 2.790 2.790 1,262 -0.11(-3.71%)
Sep 22, 2022 2.920 2.980 2.800 2.898 17,562 -0.03(-0.87%)
Sep 21, 2022 3.200 3.200 2.870 2.923 1,587 -0.07(-2.24%)
Sep 20, 2022 2.980 2.990 2.830 2.990 10,397 +0.01(+0.34%)
Sep 19, 2022 3.447 3.447 2.940 2.980 6,205 +0.07(+2.41%)
Sep 16, 2022 3.050 3.180 2.830 2.910 62,779 -0.31(-9.63%)
Sep 15, 2022 3.690 3.690 3.040 3.220 16,122 -0.10(-3.01%)
Sep 14, 2022 3.290 3.450 3.280 3.320 16,619 +0.02(+0.61%)
Sep 13, 2022 3.320 3.320 3.210 3.300 1,696 +0.21(+6.80%)
Sep 12, 2022 3.150 3.260 2.970 3.090 8,473 -0.10(-3.13%)
Sep 09, 2022 2.900 3.230 2.900 3.190 6,363 +0.29(+10.00%)
Sep 08, 2022 3.350 3.350 2.850 2.900 41,682 -0.34(-10.49%)
Sep 07, 2022 3.330 3.360 3.230 3.240 6,263 +0.08(+2.53%)
Sep 06, 2022 3.080 3.390 3.060 3.160 7,411 +0.13(+4.29%)
Sep 02, 2022 3.110 3.110 2.880 3.030 50,487 -0.18(-5.46%)
Sep 01, 2022 3.530 3.690 3.010 3.205 34,153 -0.18(-5.38%)
Aug 31, 2022 3.110 3.445 2.820 3.387 22,999 +0.09(+2.64%)
Aug 30, 2022 3.200 3.428 3.200 3.300 4,867 +0.09(+2.80%)
Aug 26, 2022 3.210 132 +0.00(+0.00%)
Aug 25, 2022 3.350 3.350 3.050 3.210 13,062 -0.07(-2.13%)
Aug 24, 2022 3.405 3.405 3.050 3.280 16,354 -0.24(-6.71%)
Aug 23, 2022 3.445 3.516 3.445 3.516 1,037 -0.02(-0.60%)
Aug 22, 2022 3.390 3.540 3.320 3.537 11,738 +0.16(+4.65%)
Aug 19, 2022 3.560 3.560 3.380 3.380 11,466 -0.28(-7.65%)
Aug 18, 2022 3.670 3.700 3.660 3.660 3,200 +0.00(+0.00%)
Aug 17, 2022 3.460 3.730 3.450 3.660 4,607 +0.10(+2.81%)
Aug 16, 2022 3.749 3.804 3.560 3.560 2,404 -0.31(-8.01%)
Aug 15, 2022 3.972 3.972 3.790 3.870 12,887 +0.01(+0.26%)
Aug 12, 2022 3.759 3.960 3.670 3.860 17,431 -0.05(-1.28%)
Aug 11, 2022 3.720 4.360 3.720 3.910 15,645 -0.06(-1.51%)
Aug 10, 2022 3.984 3.984 3.710 3.970 5,992 -0.03(-0.75%)
Aug 09, 2022 4.179 4.179 3.880 4.000 13,887 -0.15(-3.61%)
Aug 08, 2022 4.150 4.150 3.910 4.150 14,566 +0.00(+0.00%)
Aug 05, 2022 3.890 4.150 3.670 4.150 7,944 +0.15(+3.75%)
Aug 04, 2022 4.050 4.050 3.990 4.000 1,380 -0.10(-2.44%)
Aug 03, 2022 3.830 4.120 3.830 4.100 2,958 +0.16(+4.06%)
Aug 02, 2022 3.690 3.940 3.690 3.940 3,146 +0.02(+0.51%)
Aug 01, 2022 3.700 3.920 3.700 3.920 3,532 +0.19(+5.09%)
Jul 29, 2022 3.510 3.730 3.480 3.730 35,558 +0.03(+0.81%)
Jul 28, 2022 3.620 3.700 3.620 3.700 4,041 -0.05(-1.33%)
Jul 27, 2022 3.610 3.750 3.592 3.750 4,446 +0.20(+5.63%)
Jul 26, 2022 3.530 3.550 3.500 3.550 12,963 +0.05(+1.43%)
Jul 25, 2022 3.620 3.620 3.500 3.500 3,963 -0.12(-3.31%)
Jul 22, 2022 3.620 3.620 3.620 3.620 302 +0.11(+3.13%)
Jul 21, 2022 3.490 3.620 3.490 3.510 7,554 -0.01(-0.28%)
Jul 20, 2022 3.515 3.630 3.515 3.520 2,248 +0.00(+0.00%)
Jul 19, 2022 3.450 3.520 3.433 3.520 5,205 +0.13(+3.83%)
Jul 18, 2022 3.436 3.436 3.390 3.390 2,722 -0.08(-2.31%)
Jul 15, 2022 3.370 3.480 3.340 3.470 27,329 +0.07(+2.06%)
Jul 14, 2022 3.400 3.400 3.400 3.400 154 -0.10(-2.86%)
Jul 13, 2022 3.500 3.500 3.500 3.500 258 -0.08(-2.23%)
Jul 12, 2022 3.420 3.610 3.310 3.580 14,531 +0.02(+0.70%)
Jul 11, 2022 3.480 3.650 3.480 3.555 3,471 +0.06(+1.86%)
Jul 08, 2022 3.490 3.490 3.490 3.490 291 +0.00(+0.00%)
Jul 07, 2022 3.590 3.700 3.270 3.490 6,933 -0.11(-3.06%)
Jul 06, 2022 3.410 3.650 3.410 3.600 4,058 +0.04(+1.12%)
Jul 05, 2022 3.650 3.650 3.400 3.560 2,597 -0.09(-2.47%)
Jul 01, 2022 3.570 3.740 3.360 3.650 4,055 -0.09(-2.41%)
Jun 30, 2022 3.370 3.740 3.370 3.740 2,488 +0.02(+0.54%)
Jun 29, 2022 3.720 3.720 3.720 3.720 426 +0.31(+9.09%)
Jun 28, 2022 3.150 3.460 3.150 3.410 22,882 +0.04(+1.19%)
Jun 27, 2022 3.290 3.410 3.180 3.370 4,997 +0.24(+7.67%)
Jun 24, 2022 3.280 3.450 2.980 3.130 10,432 -0.02(-0.63%)
Jun 23, 2022 2.740 3.430 2.710 3.150 72,261 +0.49(+18.42%)
Jun 22, 2022 2.670 2.790 2.660 2.660 6,212 +0.04(+1.53%)
Jun 21, 2022 2.920 3.150 2.580 2.620 35,335 -0.30(-10.27%)
Jun 17, 2022 2.820 3.350 2.810 2.920 34,824 +0.10(+3.55%)
Jun 16, 2022 2.810 3.100 2.480 2.820 19,439 -0.04(-1.40%)
Jun 15, 2022 3.160 3.170 2.810 2.860 37,549 -0.22(-7.14%)
Jun 14, 2022 3.441 3.441 2.950 3.080 34,279 -0.49(-13.73%)
Jun 13, 2022 3.480 3.662 3.430 3.570 8,604 -0.06(-1.65%)
Jun 10, 2022 3.830 3.840 3.430 3.630 14,344 -0.14(-3.71%)
Jun 09, 2022 3.860 3.870 3.730 3.770 2,381 +0.01(+0.27%)
Jun 08, 2022 3.620 3.760 3.600 3.760 10,105 -0.08(-2.08%)
Jun 07, 2022 3.910 3.910 3.653 3.840 1,893 +0.02(+0.52%)
Jun 06, 2022 3.830 3.910 3.690 3.820 3,873 -0.11(-2.80%)
Jun 03, 2022 3.800 3.930 3.680 3.930 6,365 +0.12(+3.15%)
Jun 02, 2022 3.890 3.890 3.720 3.810 6,070 -0.18(-4.51%)
Jun 01, 2022 3.990 3.990 3.930 3.990 1,518 +0.12(+3.10%)
May 31, 2022 3.680 3.950 3.630 3.870 8,884 -0.08(-2.03%)
May 27, 2022 4.312 4.485 3.950 3.950 28,178 -0.35(-8.14%)
May 26, 2022 3.920 4.300 3.920 4.300 11,725 +0.00(+0.00%)
May 25, 2022 4.105 4.300 4.105 4.300 716 +0.10(+2.38%)
May 24, 2022 3.640 4.200 3.640 4.200 7,931 +0.18(+4.48%)
May 23, 2022 4.190 4.190 3.930 4.020 19,203 -0.48(-10.67%)
May 20, 2022 3.509 4.500 3.330 4.500 60,304 +0.93(+26.05%)
May 19, 2022 3.420 3.600 3.350 3.570 28,852 +0.09(+2.59%)
May 18, 2022 3.800 3.890 3.390 3.480 29,965 -0.41(-10.54%)
May 17, 2022 4.040 4.170 3.670 3.890 59,957 -0.09(-2.26%)
May 16, 2022 4.150 4.150 3.660 3.980 23,405 +0.05(+1.27%)
May 13, 2022 3.510 3.930 3.180 3.930 44,276 +0.51(+14.91%)
May 12, 2022 3.280 3.470 3.170 3.420 14,474 +0.14(+4.27%)
May 11, 2022 3.554 3.554 3.100 3.280 18,362 -0.26(-7.34%)
May 10, 2022 3.890 3.890 3.040 3.540 44,803 -0.20(-5.35%)
May 09, 2022 4.100 4.100 3.680 3.740 8,975 +0.03(+0.81%)
May 06, 2022 3.740 3.740 3.640 3.710 8,156 +0.06(+1.64%)
May 05, 2022 3.902 3.902 3.570 3.650 16,281 -0.25(-6.41%)
May 04, 2022 3.780 4.108 3.700 3.900 26,386 -0.12(-2.99%)
May 03, 2022 3.970 4.020 3.800 4.020 18,390 +0.21(+5.51%)
May 02, 2022 4.060 4.110 3.750 3.810 8,301 -0.04(-1.04%)
Apr 29, 2022 3.860 3.860 3.780 3.850 3,888 -0.03(-0.77%)
Apr 28, 2022 4.050 4.052 3.880 3.880 8,670 -0.05(-1.26%)
Apr 27, 2022 3.990 4.350 3.929 3.929 10,632 +0.08(+2.06%)
Apr 26, 2022 4.220 4.280 3.750 3.850 19,969 -0.45(-10.47%)
Apr 25, 2022 4.420 4.611 4.300 4.300 8,495 -0.04(-0.92%)
Apr 22, 2022 4.685 4.685 4.310 4.340 23,720 -0.66(-13.20%)
Apr 21, 2022 5.020 5.090 4.815 5.000 3,520 +0.32(+6.84%)
Apr 20, 2022 4.795 4.795 4.540 4.680 22,472 -0.12(-2.50%)
Apr 19, 2022 4.800 4.800 4.800 4.800 228 +0.03(+0.61%)
Apr 18, 2022 5.090 5.100 4.720 4.771 10,947 +0.02(+0.44%)
Apr 14, 2022 4.770 4.770 4.710 4.750 2,795 -0.04(-0.84%)
Apr 13, 2022 4.850 4.900 4.700 4.790 4,858 -0.10(-2.04%)
Apr 12, 2022 4.920 4.967 4.890 4.890 8,829 -0.06(-1.21%)
Apr 11, 2022 5.000 5.060 4.884 4.950 14,358 -0.11(-2.17%)
Apr 08, 2022 5.000 5.120 4.980 5.060 30,941 +0.04(+0.80%)
Apr 07, 2022 5.010 5.070 5.000 5.020 22,508 +0.02(+0.40%)
Apr 06, 2022 4.730 5.075 4.730 5.000 18,467 +0.09(+1.83%)
Apr 05, 2022 5.000 5.000 4.750 4.910 26,553 -0.09(-1.80%)
Apr 04, 2022 4.950 5.002 4.810 5.000 12,850 +0.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.