Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.570 +0.060 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.460 1.926 1.460 1.920 312,333 +0.51(+36.17%)
Dec 29, 2022 1.200 1.460 1.150 1.410 88,236 +0.23(+19.49%)
Dec 28, 2022 1.160 1.280 1.080 1.180 106,364 +0.02(+1.72%)
Dec 27, 2022 1.150 1.160 1.050 1.160 191,317 -0.02(-1.69%)
Dec 23, 2022 1.200 1.250 1.145 1.180 62,928 +0.01(+0.51%)
Dec 22, 2022 1.150 1.180 1.120 1.174 68,169 +0.03(+2.98%)
Dec 21, 2022 1.130 1.191 1.130 1.140 45,996 -0.05(-4.20%)
Dec 20, 2022 1.310 1.390 1.140 1.190 142,448 -0.11(-8.46%)
Dec 19, 2022 1.400 1.415 1.210 1.300 27,337 -0.10(-7.14%)
Dec 16, 2022 1.540 1.600 1.400 1.400 5,122 -0.07(-4.76%)
Dec 15, 2022 1.470 1.494 1.300 1.470 9,970 -0.02(-1.34%)
Dec 14, 2022 1.490 1.510 1.470 1.490 11,562 -0.02(-1.32%)
Dec 13, 2022 1.600 1.620 1.460 1.510 54,816 -0.07(-4.43%)
Dec 12, 2022 1.650 1.830 1.550 1.580 120,807 -0.09(-5.67%)
Dec 09, 2022 1.700 1.750 1.675 1.675 3,541 -0.02(-1.47%)
Dec 08, 2022 1.650 1.740 1.650 1.700 1,940 -0.06(-3.41%)
Dec 07, 2022 1.660 1.760 1.660 1.760 2,267 +0.06(+3.44%)
Dec 06, 2022 1.710 1.840 1.700 1.702 8,131 -0.01(-0.50%)
Dec 05, 2022 1.960 1.960 1.700 1.710 8,488 -0.14(-7.57%)
Dec 02, 2022 1.840 2.105 1.827 1.850 30,758 +0.01(+0.54%)
Dec 01, 2022 1.830 1.850 1.820 1.840 7,085 +0.04(+2.22%)
Nov 30, 2022 1.710 1.869 1.710 1.800 45,778 +0.15(+9.09%)
Nov 29, 2022 1.650 1.650 1.650 1.650 322 -0.12(-6.78%)
Nov 28, 2022 1.938 1.938 1.655 1.770 6,989 +0.03(+1.72%)
Nov 25, 2022 1.740 1.740 1.731 1.740 1,771 +0.04(+2.35%)
Nov 23, 2022 1.750 1.750 1.590 1.700 8,569 -0.05(-2.86%)
Nov 22, 2022 1.790 1.790 1.750 1.750 3,465 -0.05(-2.78%)
Nov 21, 2022 1.770 1.830 1.770 1.800 1,826 +0.05(+2.86%)
Nov 18, 2022 1.750 1.950 1.750 1.750 28,534 -0.02(-1.13%)
Nov 17, 2022 1.950 1.950 1.770 1.770 5,615 -0.24(-11.94%)
Nov 16, 2022 2.050 2.050 1.830 2.010 26,454 -0.08(-3.79%)
Nov 15, 2022 2.150 2.150 2.050 2.089 4,434 +0.01(+0.44%)
Nov 14, 2022 2.100 2.171 1.990 2.080 10,755 -0.02(-0.95%)
Nov 11, 2022 2.219 2.290 2.000 2.100 16,196 -0.12(-5.41%)
Nov 10, 2022 2.250 2.470 2.100 2.220 11,434 -0.08(-3.53%)
Nov 09, 2022 2.450 2.450 2.301 2.301 1,600 +0.00(+0.06%)
Nov 08, 2022 2.239 2.300 2.239 2.300 1,297 +0.09(+4.07%)
Nov 07, 2022 2.210 2.210 2.210 2.210 640 +0.10(+4.73%)
Nov 04, 2022 2.150 2.547 2.110 2.110 10,651 -0.03(-1.40%)
Nov 03, 2022 2.040 2.140 1.830 2.140 6,325 -0.08(-3.60%)
Nov 02, 2022 2.333 2.333 2.220 2.220 4,432 -0.17(-7.11%)
Nov 01, 2022 2.240 2.401 2.230 2.390 3,035 +0.14(+6.22%)
Oct 31, 2022 2.320 2.469 2.221 2.250 3,306 -0.02(-0.88%)
Oct 28, 2022 2.350 2.370 2.260 2.270 4,430 -0.01(-0.44%)
Oct 27, 2022 2.370 2.483 2.240 2.280 13,526 -0.12(-5.00%)
Oct 26, 2022 2.500 2.613 2.400 2.400 9,053 -0.10(-4.00%)
Oct 25, 2022 2.510 2.510 2.500 2.500 2,108 +0.00(+0.00%)
Oct 24, 2022 2.500 125 -0.06(-2.29%)
Oct 21, 2022 2.540 2.559 2.510 2.559 2,228 +0.02(+0.93%)
Oct 20, 2022 2.650 2.650 2.480 2.535 3,754 +0.12(+5.19%)
Oct 19, 2022 2.500 2.578 2.410 2.410 17,908 -0.01(-0.41%)
Oct 18, 2022 2.600 2.650 2.410 2.420 9,575 -0.20(-7.63%)
Oct 17, 2022 2.810 2.810 2.600 2.620 3,713 -0.02(-0.76%)
Oct 14, 2022 2.770 2.881 2.607 2.640 14,499 -0.21(-7.37%)
Oct 13, 2022 2.400 2.850 2.370 2.850 8,862 +0.39(+15.85%)
Oct 12, 2022 2.420 2.770 2.420 2.460 3,916 +0.08(+3.36%)
Oct 11, 2022 2.400 2.480 2.380 2.380 9,552 -0.06(-2.46%)
Oct 10, 2022 2.370 2.440 2.360 2.440 3,336 +0.07(+2.95%)
Oct 07, 2022 2.380 2.440 2.275 2.370 19,501 +0.07(+2.92%)
Oct 06, 2022 2.310 2.370 2.300 2.303 4,553 -0.09(-3.65%)
Oct 05, 2022 2.400 2.430 2.290 2.390 10,851 +0.00(+0.00%)
Oct 04, 2022 2.680 2.680 2.340 2.390 26,731 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.