Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.980 3.420 2.980 3.300 566,880 +0.34(+11.49%)
May 27, 2016 2.930 2.960 2.960 2.960 266,900 +0.02(+0.68%)
May 26, 2016 2.950 3.070 2.890 2.940 171,366 -0.02(-0.68%)
May 25, 2016 2.990 3.070 2.950 2.960 167,289 +0.00(+0.00%)
May 24, 2016 2.820 3.000 2.820 2.960 229,704 +0.13(+4.59%)
May 23, 2016 2.970 3.000 2.780 2.830 697,027 -0.15(-5.03%)
May 20, 2016 3.000 3.050 2.950 2.980 186,182 +0.00(+0.00%)
May 19, 2016 3.050 3.100 2.960 2.980 121,928 -0.08(-2.61%)
May 18, 2016 2.990 3.110 2.950 3.060 130,399 +0.07(+2.34%)
May 17, 2016 3.100 3.110 2.910 2.990 313,370 -0.11(-3.55%)
May 16, 2016 3.080 3.130 3.055 3.100 80,456 +0.05(+1.64%)
May 13, 2016 3.080 3.162 3.040 3.050 81,498 -0.03(-0.97%)
May 12, 2016 3.100 3.200 3.080 3.080 113,564 -0.04(-1.28%)
May 11, 2016 3.160 3.220 3.100 3.120 122,132 -0.07(-2.19%)
May 10, 2016 3.190 3.210 3.060 3.190 119,548 +0.03(+0.95%)
May 09, 2016 3.150 3.210 3.080 3.160 195,258 -0.02(-0.63%)
May 06, 2016 3.120 3.200 2.960 3.180 390,916 +0.06(+1.92%)
May 05, 2016 3.190 3.290 3.110 3.120 283,324 -0.13(-4.00%)
May 04, 2016 3.340 3.380 3.155 3.250 589,339 -0.15(-4.41%)
May 03, 2016 3.630 3.780 3.360 3.400 278,500 -0.34(-9.09%)
May 02, 2016 3.770 3.790 3.600 3.740 192,976 -0.09(-2.35%)
Apr 29, 2016 3.950 3.955 3.270 3.830 1,062,852 -0.43(-10.09%)
Apr 28, 2016 4.350 4.450 4.220 4.260 551,206 -0.09(-2.07%)
Apr 27, 2016 4.430 4.540 4.320 4.350 327,816 -0.09(-2.03%)
Apr 26, 2016 4.510 4.560 4.390 4.440 156,281 -0.04(-0.89%)
Apr 25, 2016 4.540 4.570 4.420 4.480 182,567 -0.06(-1.32%)
Apr 22, 2016 4.530 4.590 4.510 4.540 151,966 -0.01(-0.22%)
Apr 21, 2016 4.560 4.610 4.370 4.550 118,487 -0.02(-0.44%)
Apr 20, 2016 4.550 4.610 4.370 4.570 164,065 +0.02(+0.44%)
Apr 19, 2016 4.630 4.660 4.460 4.550 133,039 -0.07(-1.52%)
Apr 18, 2016 4.540 4.780 4.490 4.620 233,692 +0.03(+0.65%)
Apr 15, 2016 4.540 4.600 4.500 4.590 243,102 +0.02(+0.44%)
Apr 14, 2016 4.650 4.650 4.480 4.570 212,949 -0.04(-0.87%)
Apr 13, 2016 4.480 4.690 4.480 4.610 219,163 +0.05(+1.10%)
Apr 12, 2016 4.530 4.650 4.500 4.560 125,917 +0.02(+0.44%)
Apr 11, 2016 4.560 4.720 4.530 4.540 129,775 +0.02(+0.44%)
Apr 08, 2016 4.600 4.690 4.500 4.520 134,323 -0.07(-1.53%)
Apr 07, 2016 4.600 4.605 4.480 4.590 114,506 -0.01(-0.22%)
Apr 06, 2016 4.450 4.670 4.380 4.600 169,742 +0.17(+3.84%)
Apr 05, 2016 4.530 4.560 4.390 4.430 171,957 -0.07(-1.56%)
Apr 04, 2016 4.470 4.680 4.400 4.500 168,374 +0.00(+0.00%)
Apr 01, 2016 4.480 4.560 4.360 4.500 247,245 -0.02(-0.44%)
Mar 31, 2016 4.400 4.550 4.345 4.520 635,368 +0.14(+3.20%)
Mar 30, 2016 4.350 4.490 4.290 4.380 180,900 +0.03(+0.69%)
Mar 29, 2016 4.210 4.410 4.130 4.350 181,940 +0.12(+2.84%)
Mar 28, 2016 4.250 4.260 4.180 4.230 137,301 +0.02(+0.48%)
Mar 24, 2016 4.030 4.210 4.210 4.210 155,000 +0.14(+3.44%)
Mar 23, 2016 4.200 4.410 4.040 4.070 170,481 -0.16(-3.78%)
Mar 22, 2016 4.210 4.320 4.170 4.230 149,734 -0.02(-0.47%)
Mar 21, 2016 4.270 4.350 4.120 4.250 156,816 -0.01(-0.23%)
Mar 18, 2016 4.180 4.340 4.170 4.260 355,167 +0.12(+2.90%)
Mar 17, 2016 4.150 4.210 4.050 4.140 199,596 +0.05(+1.22%)
Mar 16, 2016 3.980 4.180 3.980 4.090 161,359 +0.11(+2.76%)
Mar 15, 2016 4.110 4.180 3.945 3.980 246,826 -0.16(-3.86%)
Mar 14, 2016 4.050 4.290 3.760 4.140 229,395 +0.05(+1.22%)
Mar 11, 2016 4.060 4.130 3.935 4.090 175,960 +0.03(+0.74%)
Mar 10, 2016 4.000 4.100 3.930 4.060 235,849 +0.05(+1.25%)
Mar 09, 2016 4.060 4.140 4.000 4.010 262,275 -0.06(-1.47%)
Mar 08, 2016 4.110 4.190 4.050 4.070 373,682 +0.03(+0.74%)
Mar 07, 2016 3.930 4.130 3.930 4.040 331,683 +0.06(+1.51%)
Mar 04, 2016 3.930 3.980 3.860 3.980 376,021 +0.05(+1.27%)
Mar 03, 2016 3.670 3.980 3.650 3.930 799,811 -0.01(-0.25%)
Mar 02, 2016 3.630 3.980 3.630 3.940 1,054,666 +0.33(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.