Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.290 6.700 6.150 6.680 8,909,504 +0.90(+15.57%)
Jan 28, 2016 6.000 6.320 5.520 5.780 7,259,414 +0.41(+7.64%)
Jan 27, 2016 5.250 5.750 5.250 5.370 3,199,559 +0.13(+2.48%)
Jan 26, 2016 5.190 5.270 4.940 5.240 1,247,376 +0.10(+1.95%)
Jan 25, 2016 5.050 5.370 5.020 5.140 1,311,412 +0.07(+1.38%)
Jan 22, 2016 5.160 5.410 4.995 5.070 1,451,644 +0.01(+0.20%)
Jan 21, 2016 4.960 5.260 4.820 5.060 1,007,666 +0.07(+1.40%)
Jan 20, 2016 4.800 5.090 4.500 4.990 1,685,106 +0.07(+1.42%)
Jan 19, 2016 5.270 5.350 4.825 4.920 1,165,124 -0.29(-5.57%)
Jan 15, 2016 4.910 5.210 5.210 5.210 1,474,800 +0.05(+0.97%)
Jan 14, 2016 5.170 5.270 4.790 5.160 1,385,318 -0.01(-0.19%)
Jan 13, 2016 5.580 5.670 5.130 5.170 1,221,496 -0.37(-6.68%)
Jan 12, 2016 5.400 5.810 5.330 5.540 1,747,533 +0.19(+3.55%)
Jan 11, 2016 5.780 5.830 5.210 5.350 1,814,446 -0.41(-7.12%)
Jan 08, 2016 5.900 5.920 5.695 5.760 1,077,341 +0.01(+0.17%)
Jan 07, 2016 5.990 6.005 5.750 5.750 1,401,641 -0.37(-6.05%)
Jan 06, 2016 6.230 6.360 6.030 6.120 1,132,321 -0.18(-2.86%)
Jan 05, 2016 6.460 6.560 6.300 6.300 720,672 -0.10(-1.56%)
Jan 04, 2016 6.510 6.550 6.250 6.400 1,147,085 -0.32(-4.76%)
Dec 31, 2015 6.960 6.720 6.720 6.720 1,023,300 -0.28(-4.00%)
Dec 30, 2015 7.040 7.150 6.990 7.000 719,949 -0.08(-1.13%)
Dec 29, 2015 7.080 7.160 6.980 7.080 990,969 +0.05(+0.71%)
Dec 28, 2015 7.000 7.130 6.950 7.030 753,839 -0.04(-0.57%)
Dec 24, 2015 6.900 7.070 7.070 7.070 474,500 +0.13(+1.87%)
Dec 23, 2015 6.970 7.110 6.902 6.940 669,866 -0.01(-0.14%)
Dec 22, 2015 6.890 7.050 6.830 6.950 979,989 +0.06(+0.87%)
Dec 21, 2015 6.940 7.000 6.660 6.890 998,012 +0.02(+0.29%)
Dec 18, 2015 6.640 6.870 6.550 6.870 6,631,011 +0.25(+3.78%)
Dec 17, 2015 6.660 6.740 6.450 6.620 781,920 -0.01(-0.15%)
Dec 16, 2015 6.280 6.660 6.200 6.630 1,354,974 +0.37(+5.91%)
Dec 15, 2015 6.220 6.315 6.140 6.260 1,068,139 +0.12(+1.95%)
Dec 14, 2015 6.220 6.400 6.050 6.140 1,403,988 -0.08(-1.29%)
Dec 11, 2015 6.530 6.680 6.170 6.220 1,086,399 -0.47(-7.03%)
Dec 10, 2015 6.670 6.850 6.560 6.690 793,991 -0.01(-0.15%)
Dec 09, 2015 6.710 6.840 6.630 6.700 847,093 -0.01(-0.15%)
Dec 08, 2015 6.700 6.780 6.580 6.710 1,040,133 -0.06(-0.89%)
Dec 07, 2015 7.090 7.110 6.701 6.770 1,110,213 -0.35(-4.92%)
Dec 04, 2015 6.920 7.140 6.874 7.120 859,595 +0.18(+2.59%)
Dec 03, 2015 7.310 7.365 6.890 6.940 966,819 -0.36(-4.93%)
Dec 02, 2015 7.300 7.570 7.270 7.300 885,172 -0.05(-0.68%)
Dec 01, 2015 7.430 7.430 7.260 7.350 745,758 -0.06(-0.81%)
Nov 30, 2015 7.400 7.620 7.335 7.410 1,266,063 +0.05(+0.68%)
Nov 27, 2015 7.220 7.410 7.220 7.360 605,400 +0.13(+1.80%)
Nov 25, 2015 7.040 7.230 7.230 7.230 955,400 +0.16(+2.26%)
Nov 24, 2015 6.820 7.100 6.820 7.070 824,097 +0.19(+2.76%)
Nov 23, 2015 6.770 6.990 6.740 6.880 936,859 +0.08(+1.18%)
Nov 20, 2015 6.830 6.935 6.770 6.800 967,721 -0.01(-0.15%)
Nov 19, 2015 6.750 7.140 6.730 6.810 1,478,913 +0.08(+1.19%)
Nov 18, 2015 6.890 6.950 6.680 6.730 1,745,214 -0.14(-2.04%)
Nov 17, 2015 6.980 7.040 6.760 6.870 1,074,241 -0.07(-1.01%)
Nov 16, 2015 7.010 7.160 6.820 6.940 1,121,792 -0.14(-1.98%)
Nov 13, 2015 7.010 7.245 6.960 7.080 1,020,983 +0.03(+0.43%)
Nov 12, 2015 6.990 7.400 6.950 7.050 1,328,930 -0.06(-0.84%)
Nov 11, 2015 6.940 7.250 6.795 7.110 1,918,923 +0.17(+2.45%)
Nov 10, 2015 7.000 7.000 6.655 6.940 1,432,393 -0.08(-1.14%)
Nov 09, 2015 6.760 7.060 6.550 7.020 1,543,919 +0.29(+4.31%)
Nov 06, 2015 6.850 6.870 6.560 6.730 1,604,186 -0.09(-1.32%)
Nov 05, 2015 6.850 6.915 6.650 6.820 1,394,226 +0.24(+3.65%)
Nov 04, 2015 6.610 6.700 6.480 6.580 949,341 -0.02(-0.30%)
Nov 03, 2015 6.620 6.810 6.560 6.600 1,237,663 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.