Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.860 7.860 7.050 7.670 9,246 -0.39(-4.84%)
Jun 29, 2020 6.500 8.060 6.500 8.060 46,233 +1.37(+20.48%)
Jun 26, 2020 8.100 8.110 6.690 6.690 98,500 -1.41(-17.41%)
Jun 25, 2020 8.140 8.140 8.100 8.100 3,796 +0.00(+0.00%)
Jun 24, 2020 8.150 8.200 8.100 8.100 2,826 -0.26(-3.11%)
Jun 23, 2020 8.900 8.900 8.190 8.360 9,377 -0.03(-0.36%)
Jun 22, 2020 8.390 8.390 8.390 8.390 892 +0.26(+3.20%)
Jun 19, 2020 8.490 8.720 8.130 8.130 17,000 -0.47(-5.47%)
Jun 18, 2020 8.260 8.850 8.260 8.600 1,117 +0.34(+4.12%)
Jun 17, 2020 8.427 8.430 8.230 8.260 2,838 -0.34(-3.95%)
Jun 16, 2020 8.520 8.660 8.350 8.600 4,100 -0.35(-3.91%)
Jun 15, 2020 8.950 8.950 8.950 8.950 1,537 +0.11(+1.24%)
Jun 12, 2020 8.310 8.950 8.310 8.840 6,800 +0.54(+6.51%)
Jun 11, 2020 8.529 8.825 8.120 8.300 9,727 -0.61(-6.85%)
Jun 10, 2020 8.600 8.950 8.400 8.910 12,222 +0.25(+2.89%)
Jun 09, 2020 8.660 8.805 8.660 8.660 2,170 -0.15(-1.70%)
Jun 08, 2020 8.350 8.950 8.280 8.810 13,857 +0.64(+7.83%)
Jun 05, 2020 8.080 8.300 7.930 8.170 9,000 -0.04(-0.49%)
Jun 04, 2020 7.820 8.230 7.660 8.210 5,053 +0.05(+0.61%)
Jun 03, 2020 7.889 8.250 7.889 8.160 10,464 +0.49(+6.39%)
Jun 02, 2020 7.600 7.950 7.580 7.670 9,092 +0.10(+1.32%)
Jun 01, 2020 8.000 8.000 7.570 7.570 14,465 -0.34(-4.30%)
May 29, 2020 8.000 8.040 7.850 7.910 6,500 -0.01(-0.13%)
May 28, 2020 8.160 8.250 7.920 7.920 4,096 -0.05(-0.63%)
May 27, 2020 8.170 8.500 7.880 7.970 13,122 -0.33(-3.98%)
May 26, 2020 8.450 8.450 8.170 8.300 2,641 -0.10(-1.19%)
May 22, 2020 8.050 8.500 8.020 8.400 5,200 +0.15(+1.82%)
May 21, 2020 8.250 8.250 8.250 8.250 1,463 -0.09(-1.08%)
May 20, 2020 8.029 8.340 8.029 8.340 3,068 +0.05(+0.60%)
May 19, 2020 8.090 8.970 8.090 8.290 13,906 -0.66(-7.37%)
May 18, 2020 8.980 8.980 8.720 8.950 4,549 +0.26(+2.99%)
May 15, 2020 8.150 8.970 7.840 8.690 3,900 +0.86(+10.98%)
May 14, 2020 7.840 8.130 7.645 7.830 6,977 -0.04(-0.51%)
May 13, 2020 8.100 8.100 7.750 7.870 8,233 +0.12(+1.55%)
May 12, 2020 8.550 8.550 7.750 7.750 9,130 -0.76(-8.93%)
May 11, 2020 8.550 8.960 8.510 8.510 4,192 -0.27(-3.08%)
May 08, 2020 8.760 9.000 8.760 8.780 5,400 +0.15(+1.74%)
May 07, 2020 8.510 8.855 8.500 8.630 6,480 +0.12(+1.41%)
May 06, 2020 8.570 9.000 8.510 8.510 2,643 -0.01(-0.12%)
May 05, 2020 8.520 8.520 8.520 8.520 1,507 -0.44(-4.91%)
May 04, 2020 9.000 9.000 8.200 8.960 10,311 +0.77(+9.40%)
May 01, 2020 8.510 8.510 8.190 8.190 4,900 -0.39(-4.55%)
Apr 30, 2020 8.570 9.000 8.570 8.580 6,535 -0.42(-4.67%)
Apr 29, 2020 8.790 9.110 8.640 9.000 21,611 +0.20(+2.27%)
Apr 28, 2020 8.530 8.800 8.530 8.800 7,288 +0.30(+3.53%)
Apr 27, 2020 8.500 8.820 8.307 8.500 5,342 +0.00(+0.00%)
Apr 24, 2020 7.595 8.500 7.595 8.500 8,600 +0.50(+6.25%)
Apr 23, 2020 7.930 8.000 7.930 8.000 4,293 +0.06(+0.76%)
Apr 22, 2020 7.500 8.043 7.370 7.940 11,472 +0.69(+9.52%)
Apr 21, 2020 7.900 7.960 7.250 7.250 10,116 -0.57(-7.29%)
Apr 20, 2020 8.300 8.300 7.800 7.820 4,048 -0.39(-4.75%)
Apr 17, 2020 8.090 8.370 8.000 8.210 11,700 +0.22(+2.75%)
Apr 16, 2020 8.070 8.070 7.830 7.990 7,653 -0.28(-3.39%)
Apr 15, 2020 8.500 8.500 8.202 8.270 3,785 -0.13(-1.55%)
Apr 14, 2020 8.500 8.500 8.400 8.400 8,030 +0.02(+0.24%)
Apr 13, 2020 8.156 8.515 8.090 8.380 12,186 -0.02(-0.24%)
Apr 09, 2020 8.000 8.800 7.950 8.400 28,000 +0.42(+5.26%)
Apr 08, 2020 8.947 8.947 7.750 7.980 29,290 -0.47(-5.56%)
Apr 07, 2020 9.510 9.510 8.450 8.450 7,971 -0.79(-8.55%)
Apr 06, 2020 9.390 9.512 9.000 9.240 20,105 +0.18(+1.99%)
Apr 03, 2020 9.600 9.640 9.060 9.060 9,300 -0.42(-4.43%)
Apr 02, 2020 9.400 9.500 9.120 9.480 5,545 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.