Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 3.715 3.758 3.758 3.758 47 +0.10(+2.83%)
Mar 28, 2016 3.661 3.655 3.655 3.655 7,223 +0.02(+0.67%)
Mar 23, 2016 3.844 3.630 3.630 3.630 4,104 -0.19(-4.94%)
Mar 18, 2016 3.899 3.819 3.819 3.819 5,089 +0.12(+3.29%)
Mar 17, 2016 3.746 3.746 3.697 3.697 1,236 -0.05(-1.30%)
Mar 16, 2016 3.746 3.746 3.746 3.746 1,641 +0.21(+6.03%)
Mar 15, 2016 3.655 3.655 3.502 3.533 9,042 -0.09(-2.36%)
Mar 14, 2016 3.502 3.777 3.502 3.618 4,457 +0.03(+0.93%)
Mar 11, 2016 3.502 3.584 3.502 3.584 1,856 -0.04(-1.20%)
Mar 10, 2016 3.563 3.628 3.563 3.628 410 -0.31(-7.83%)
Mar 08, 2016 3.990 3.936 3.936 3.936 44 -0.05(-1.34%)
Mar 07, 2016 4.111 4.142 3.990 3.990 4,165 +0.03(+0.77%)
Mar 02, 2016 3.874 3.959 3.959 3.959 129 -0.25(-5.93%)
Mar 01, 2016 3.807 4.325 3.496 4.209 7,312 +0.55(+15.17%)
Feb 29, 2016 4.111 4.111 3.655 3.655 3,976 -0.15(-4.00%)
Feb 25, 2016 3.807 3.807 3.807 3.807 1,805 +0.15(+4.17%)
Feb 23, 2016 3.752 3.655 3.655 3.655 3,119 +0.15(+4.35%)
Feb 22, 2016 3.441 3.502 3.441 3.502 1,584 +0.09(+2.68%)
Feb 11, 2016 3.405 3.411 3.411 3.411 52 +0.11(+3.32%)
Feb 08, 2016 3.301 3.301 3.301 3.301 1 -0.01(-0.37%)
Feb 05, 2016 3.229 3.313 3.229 3.313 1,574 +0.25(+8.15%)
Feb 04, 2016 3.198 3.198 3.052 3.064 5,120 +0.02(+0.60%)
Feb 03, 2016 3.094 3.094 3.045 3.046 6,897 -0.05(-1.57%)
Feb 02, 2016 3.045 3.094 3.045 3.094 1,218 +0.01(+0.20%)
Jan 29, 2016 3.088 3.088 3.088 3.088 87 +0.15(+4.97%)
Jan 28, 2016 2.930 3.045 2.899 2.942 2,809 +0.06(+1.92%)
Jan 25, 2016 3.039 2.886 2.886 2.886 2,955 -0.16(-5.22%)
Jan 22, 2016 2.564 3.045 2.564 3.045 330 +0.24(+8.70%)
Jan 21, 2016 3.161 3.167 2.741 2.802 9,826 -0.48(-14.66%)
Jan 20, 2016 3.199 3.344 3.088 3.283 5,183 +0.02(+0.75%)
Jan 19, 2016 3.259 3.259 3.259 3.259 175 +0.08(+2.49%)
Jan 15, 2016 3.161 3.179 3.179 3.179 27,746 +0.02(+0.58%)
Jan 14, 2016 3.186 3.228 3.106 3.161 6,760 -0.19(-5.64%)
Jan 12, 2016 3.271 3.350 3.350 3.350 2,462 -0.17(-4.84%)
Jan 11, 2016 3.521 3.521 3.521 3.521 472 +0.17(+5.09%)
Jan 08, 2016 3.447 3.654 3.283 3.350 13,152 +0.00(+0.00%)
Jan 07, 2016 3.350 3.350 3.289 3.350 2,134 +0.22(+7.00%)
Jan 06, 2016 3.441 3.472 3.131 3.131 7,282 -0.29(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.