Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.850 7.250 6.850 7.100 56,200 +0.14(+2.01%)
Apr 29, 2021 6.890 7.090 6.780 6.960 34,390 +0.18(+2.65%)
Apr 28, 2021 6.850 6.900 6.690 6.780 17,146 -0.06(-0.88%)
Apr 27, 2021 6.980 7.010 6.710 6.840 15,016 -0.09(-1.30%)
Apr 26, 2021 6.880 7.000 6.880 6.930 12,204 +0.06(+0.87%)
Apr 23, 2021 6.990 7.090 6.860 6.870 10,000 +0.12(+1.78%)
Apr 22, 2021 7.090 7.090 6.740 6.750 6,455 -0.30(-4.26%)
Apr 21, 2021 6.690 7.100 6.610 7.050 37,058 +0.40(+6.02%)
Apr 20, 2021 6.700 6.840 6.350 6.650 28,515 -0.10(-1.48%)
Apr 19, 2021 6.960 6.960 6.750 6.750 9,561 -0.06(-0.88%)
Apr 16, 2021 6.980 7.000 6.800 6.810 15,900 -0.09(-1.30%)
Apr 15, 2021 6.830 7.120 6.830 6.900 5,663 +0.05(+0.73%)
Apr 14, 2021 6.820 7.000 6.800 6.850 3,526 +0.01(+0.15%)
Apr 13, 2021 6.950 6.980 6.750 6.840 4,626 +0.06(+0.88%)
Apr 12, 2021 6.940 6.950 6.750 6.780 11,094 -0.05(-0.73%)
Apr 09, 2021 6.820 7.110 6.800 6.830 18,000 +0.00(+0.00%)
Apr 08, 2021 6.950 6.950 6.590 6.830 15,697 +0.08(+1.19%)
Apr 07, 2021 6.900 6.900 6.750 6.750 10,931 -0.12(-1.75%)
Apr 06, 2021 7.090 7.100 6.870 6.870 29,862 -0.13(-1.86%)
Apr 05, 2021 7.070 7.090 6.900 7.000 15,728 -0.09(-1.27%)
Apr 01, 2021 6.970 7.260 6.970 7.090 22,200 +0.10(+1.43%)
Mar 31, 2021 6.920 7.270 6.900 6.990 27,664 +0.11(+1.60%)
Mar 30, 2021 7.010 7.019 6.880 6.880 26,601 -0.14(-1.99%)
Mar 29, 2021 7.170 7.184 6.900 7.020 14,697 +0.02(+0.29%)
Mar 26, 2021 7.000 7.030 6.980 7.000 4,600 -0.18(-2.51%)
Mar 25, 2021 6.960 7.240 6.960 7.180 8,427 +0.12(+1.70%)
Mar 24, 2021 7.460 7.510 6.900 7.060 36,734 -0.33(-4.47%)
Mar 23, 2021 7.180 7.545 7.130 7.390 18,740 +0.35(+4.97%)
Mar 22, 2021 7.120 7.410 7.020 7.040 15,352 -0.42(-5.63%)
Mar 19, 2021 7.470 7.491 7.350 7.460 14,400 +0.06(+0.81%)
Mar 18, 2021 7.490 7.520 7.400 7.400 6,118 -0.05(-0.67%)
Mar 17, 2021 7.140 7.500 7.140 7.450 15,629 +0.36(+5.08%)
Mar 16, 2021 7.250 7.250 7.030 7.090 9,855 +0.00(+0.00%)
Mar 15, 2021 7.500 7.500 7.000 7.090 22,849 -0.34(-4.58%)
Mar 12, 2021 7.400 7.530 7.340 7.430 5,900 +0.08(+1.09%)
Mar 11, 2021 7.510 7.685 7.160 7.350 32,304 -0.08(-1.08%)
Mar 10, 2021 7.450 7.500 7.430 7.430 9,834 +0.02(+0.27%)
Mar 09, 2021 7.300 7.540 7.250 7.410 28,016 +0.15(+2.07%)
Mar 08, 2021 7.170 7.390 7.170 7.260 17,819 +0.05(+0.69%)
Mar 05, 2021 7.030 7.290 6.830 7.210 24,400 +0.16(+2.27%)
Mar 04, 2021 7.060 7.140 7.020 7.050 8,575 +0.00(+0.00%)
Mar 03, 2021 6.990 7.125 6.980 7.050 9,822 +0.05(+0.71%)
Mar 02, 2021 7.060 7.130 7.000 7.000 20,323 -0.20(-2.78%)
Mar 01, 2021 7.000 7.200 6.800 7.200 14,070 +0.38(+5.57%)
Feb 26, 2021 7.110 7.210 6.800 6.820 20,200 -0.19(-2.71%)
Feb 25, 2021 7.420 7.450 7.000 7.010 43,472 -0.22(-3.04%)
Feb 24, 2021 7.050 7.330 7.050 7.230 55,836 +0.06(+0.84%)
Feb 23, 2021 7.030 7.240 6.870 7.170 29,573 +0.30(+4.37%)
Feb 22, 2021 6.980 7.020 6.810 6.870 19,827 -0.11(-1.58%)
Feb 19, 2021 6.960 7.030 6.960 6.980 11,500 +0.03(+0.43%)
Feb 18, 2021 7.150 7.160 6.950 6.950 30,104 -0.16(-2.25%)
Feb 17, 2021 7.260 7.490 7.090 7.110 26,645 -0.02(-0.28%)
Feb 16, 2021 7.350 7.420 7.130 7.130 28,292 -0.28(-3.78%)
Feb 12, 2021 7.380 7.450 7.240 7.410 52,800 +0.02(+0.27%)
Feb 11, 2021 7.300 7.500 7.080 7.390 43,786 +0.22(+3.07%)
Feb 10, 2021 7.430 7.454 7.170 7.170 16,578 -0.15(-2.05%)
Feb 09, 2021 7.300 7.390 7.280 7.320 10,184 +0.03(+0.41%)
Feb 08, 2021 7.330 7.400 7.060 7.290 23,586 -0.01(-0.14%)
Feb 05, 2021 7.200 7.800 7.200 7.300 118,500 +0.14(+1.96%)
Feb 04, 2021 7.010 7.170 7.000 7.160 29,227 +0.11(+1.56%)
Feb 03, 2021 7.000 7.180 6.900 7.050 32,833 +0.00(+0.00%)
Feb 02, 2021 7.050 7.050 6.855 7.050 32,052 +0.00(+0.00%)
Feb 01, 2021 7.140 7.220 6.960 7.050 56,592 -0.23(-3.16%)
Jan 29, 2021 7.190 7.800 7.065 7.280 70,100 -0.04(-0.55%)
Jan 28, 2021 7.160 7.515 6.940 7.320 42,956 +0.14(+1.95%)
Jan 27, 2021 7.500 7.598 7.120 7.180 32,018 -0.31(-4.14%)
Jan 26, 2021 7.360 7.600 7.330 7.490 28,647 -0.09(-1.19%)
Jan 25, 2021 7.490 7.670 7.250 7.580 33,365 -0.22(-2.82%)
Jan 22, 2021 6.990 7.800 6.990 7.800 36,200 +0.76(+10.80%)
Jan 21, 2021 6.970 7.160 6.970 7.040 38,256 +0.00(+0.00%)
Jan 20, 2021 7.010 7.080 6.810 7.040 62,680 -0.01(-0.14%)
Jan 19, 2021 6.950 7.120 6.950 7.050 41,734 +0.31(+4.60%)
Jan 15, 2021 7.040 7.040 6.710 6.740 12,600 -0.35(-4.94%)
Jan 14, 2021 7.255 7.525 7.040 7.090 15,783 -0.31(-4.19%)
Jan 13, 2021 7.320 7.540 7.260 7.400 67,742 -0.07(-0.94%)
Jan 12, 2021 7.440 7.500 7.280 7.470 30,535 +0.15(+2.05%)
Jan 11, 2021 7.160 7.510 7.140 7.320 31,564 +0.17(+2.38%)
Jan 08, 2021 7.000 7.180 6.865 7.150 56,500 +0.13(+1.85%)
Jan 07, 2021 7.090 7.090 6.975 7.020 2,712 +0.06(+0.86%)
Jan 06, 2021 6.940 7.220 6.910 6.960 17,159 +0.07(+1.02%)
Jan 05, 2021 6.870 6.980 6.730 6.890 10,501 +0.04(+0.58%)
Jan 04, 2021 7.030 7.030 6.660 6.850 21,017 -0.14(-2.00%)
Dec 31, 2020 6.990 6.990 6.990 8,171 +0.13(+1.90%)
Dec 30, 2020 6.880 6.985 6.770 6.860 8,171 -0.14(-2.00%)
Dec 29, 2020 7.030 7.150 6.950 7.000 34,542 -0.02(-0.28%)
Dec 28, 2020 7.060 7.202 6.785 7.020 15,865 -0.04(-0.57%)
Dec 24, 2020 6.920 7.220 6.640 7.060 6,800 -0.03(-0.42%)
Dec 23, 2020 7.120 7.195 6.510 7.090 7,851 +0.10(+1.43%)
Dec 22, 2020 7.200 7.290 6.780 6.990 70,599 -0.05(-0.71%)
Dec 21, 2020 7.320 7.320 6.860 7.040 41,084 -0.25(-3.43%)
Dec 18, 2020 7.670 7.770 7.160 7.290 71,100 -0.20(-2.67%)
Dec 17, 2020 7.110 7.800 7.070 7.490 70,274 +0.37(+5.20%)
Dec 16, 2020 7.420 7.458 7.120 7.120 33,517 -0.14(-1.93%)
Dec 15, 2020 7.170 7.430 7.060 7.260 16,816 +0.19(+2.69%)
Dec 14, 2020 7.500 7.554 7.070 7.070 11,374 -0.26(-3.55%)
Dec 11, 2020 7.260 7.522 7.200 7.330 3,800 -0.12(-1.61%)
Dec 10, 2020 7.450 7.610 7.210 7.450 8,660 +0.19(+2.62%)
Dec 09, 2020 7.610 7.700 7.260 7.260 5,349 -0.38(-4.97%)
Dec 08, 2020 7.680 7.680 7.400 7.640 5,167 -0.01(-0.13%)
Dec 07, 2020 7.300 7.720 7.300 7.650 15,327 +0.16(+2.14%)
Dec 04, 2020 7.490 7.490 7.490 7.490 1,000 +0.14(+1.90%)
Dec 03, 2020 7.280 7.590 7.280 7.350 2,763 +0.12(+1.66%)
Dec 02, 2020 7.480 7.480 7.220 7.230 4,994 +0.00(+0.00%)
Dec 01, 2020 7.603 7.603 7.230 7.230 3,245 -0.37(-4.87%)
Nov 30, 2020 7.692 7.797 7.600 7.600 30,043 -0.13(-1.68%)
Nov 27, 2020 7.950 7.950 7.710 7.730 1,900 -0.23(-2.89%)
Nov 25, 2020 8.050 8.080 7.960 7.960 2,000 -0.09(-1.12%)
Nov 24, 2020 8.090 8.340 7.970 8.050 6,409 +0.18(+2.29%)
Nov 23, 2020 8.180 8.180 7.870 7.870 1,989 -0.02(-0.25%)
Nov 20, 2020 7.900 8.180 7.890 7.890 2,200 -0.24(-2.95%)
Nov 19, 2020 8.040 8.190 7.890 8.130 5,948 +0.10(+1.25%)
Nov 18, 2020 8.160 8.325 7.890 8.030 5,015 +0.05(+0.63%)
Nov 17, 2020 7.880 8.130 7.795 7.980 5,524 +0.06(+0.76%)
Nov 16, 2020 7.875 7.925 7.739 7.920 5,411 +0.31(+4.07%)
Nov 13, 2020 7.450 7.825 7.450 7.610 3,100 +0.26(+3.54%)
Nov 12, 2020 7.560 7.560 7.180 7.350 8,006 -0.54(-6.84%)
Nov 11, 2020 7.800 7.975 7.780 7.890 12,441 +0.12(+1.54%)
Nov 10, 2020 7.930 7.930 7.560 7.770 9,659 +0.14(+1.83%)
Nov 09, 2020 7.930 8.010 7.470 7.630 9,722 +0.33(+4.52%)
Nov 06, 2020 7.420 7.450 7.300 7.300 3,200 -0.15(-2.01%)
Nov 05, 2020 7.290 7.525 7.210 7.450 6,450 +0.21(+2.90%)
Nov 04, 2020 7.790 7.790 7.240 7.240 18,946 -0.58(-7.42%)
Nov 03, 2020 7.720 7.850 7.720 7.820 4,015 +0.22(+2.89%)
Nov 02, 2020 7.670 7.810 7.540 7.600 9,633 +0.10(+1.33%)
Oct 30, 2020 7.400 7.650 7.250 7.500 8,700 +0.09(+1.21%)
Oct 29, 2020 7.990 7.990 7.350 7.410 27,609 -0.53(-6.68%)
Oct 28, 2020 8.602 8.602 7.860 7.940 42,148 -0.83(-9.46%)
Oct 27, 2020 8.770 8.770 8.770 8.770 692 +0.06(+0.69%)
Oct 26, 2020 8.970 9.000 8.560 8.710 15,548 -0.24(-2.68%)
Oct 23, 2020 9.080 9.080 8.950 8.950 1,200 -0.05(-0.56%)
Oct 22, 2020 8.790 9.100 8.790 9.000 4,270 +0.12(+1.35%)
Oct 21, 2020 8.980 8.980 8.875 8.880 3,622 -0.05(-0.56%)
Oct 20, 2020 8.780 8.930 8.770 8.930 2,323 +0.04(+0.45%)
Oct 19, 2020 8.840 9.050 8.840 8.890 3,081 -0.16(-1.77%)
Oct 16, 2020 8.880 9.100 8.880 9.050 10,000 -0.02(-0.22%)
Oct 15, 2020 8.750 9.080 8.750 9.070 2,507 +0.28(+3.19%)
Oct 14, 2020 9.070 9.100 8.790 8.790 19,061 -0.23(-2.55%)
Oct 13, 2020 8.970 9.020 8.970 9.020 688 -0.03(-0.33%)
Oct 12, 2020 8.880 9.050 8.750 9.050 2,423 +0.03(+0.33%)
Oct 09, 2020 9.000 9.095 9.000 9.020 4,600 +0.16(+1.81%)
Oct 08, 2020 8.720 8.860 8.410 8.860 1,866 -0.16(-1.77%)
Oct 07, 2020 9.030 9.030 8.658 9.020 3,194 +0.04(+0.45%)
Oct 06, 2020 9.000 9.150 8.610 8.980 17,807 -0.14(-1.54%)
Oct 05, 2020 8.590 9.120 8.550 9.120 3,853 +0.44(+5.07%)
Oct 02, 2020 8.540 8.680 8.540 8.680 1,700 -0.01(-0.12%)
Oct 01, 2020 8.500 8.750 8.400 8.690 14,112 +0.09(+1.05%)
Sep 30, 2020 8.560 8.650 8.400 8.600 5,589 +0.05(+0.58%)
Sep 29, 2020 8.550 8.600 8.550 8.550 1,206 +0.28(+3.39%)
Sep 28, 2020 8.640 8.650 8.220 8.270 5,255 -0.06(-0.72%)
Sep 25, 2020 8.230 8.410 8.120 8.330 3,300 +0.22(+2.71%)
Sep 24, 2020 8.275 8.275 8.110 8.110 4,990 -0.32(-3.80%)
Sep 23, 2020 8.890 8.900 8.290 8.430 8,062 -0.17(-1.98%)
Sep 22, 2020 8.920 9.035 8.600 8.600 4,053 -0.13(-1.49%)
Sep 21, 2020 9.500 9.500 8.630 8.730 24,533 -1.26(-12.61%)
Sep 18, 2020 8.550 9.990 8.250 9.990 120,500 +1.74(+21.09%)
Sep 17, 2020 8.480 8.500 8.239 8.250 4,256 -0.03(-0.36%)
Sep 16, 2020 8.430 8.550 8.280 8.280 2,388 -0.15(-1.78%)
Sep 15, 2020 8.622 8.622 8.360 8.430 7,829 -0.26(-2.99%)
Sep 14, 2020 8.400 8.690 8.400 8.690 2,078 +0.25(+2.96%)
Sep 11, 2020 8.660 8.660 8.440 8.440 1,000 -0.03(-0.35%)
Sep 10, 2020 8.360 8.900 8.360 8.470 1,526 -0.13(-1.51%)
Sep 09, 2020 8.944 8.950 8.575 8.600 6,394 +0.03(+0.35%)
Sep 08, 2020 8.860 8.870 8.570 8.570 3,558 -0.02(-0.23%)
Sep 04, 2020 8.809 8.855 8.500 8.590 6,200 -0.23(-2.61%)
Sep 03, 2020 9.000 9.000 8.720 8.820 2,584 -0.18(-2.00%)
Sep 02, 2020 9.090 9.100 8.510 9.000 97,689 +0.10(+1.12%)
Sep 01, 2020 8.985 8.985 8.770 8.900 10,155 +0.16(+1.83%)
Aug 31, 2020 9.000 9.612 8.740 8.740 14,856 -0.26(-2.89%)
Aug 28, 2020 8.500 9.470 8.470 9.000 48,000 +0.78(+9.49%)
Aug 27, 2020 8.250 8.420 8.000 8.220 12,553 +0.22(+2.75%)
Aug 26, 2020 8.150 8.290 8.000 8.000 4,666 +0.02(+0.25%)
Aug 25, 2020 7.910 8.460 7.910 7.980 2,954 +0.13(+1.66%)
Aug 24, 2020 8.000 8.050 7.760 7.850 8,303 -0.14(-1.75%)
Aug 21, 2020 7.850 7.990 7.850 7.990 3,700 -0.01(-0.12%)
Aug 20, 2020 7.990 8.330 7.990 8.000 8,680 -0.19(-2.32%)
Aug 19, 2020 8.000 8.390 7.850 8.190 9,983 +0.01(+0.12%)
Aug 18, 2020 8.490 8.490 8.000 8.180 7,400 -0.05(-0.61%)
Aug 17, 2020 8.960 8.960 7.670 8.230 13,582 +0.08(+0.98%)
Aug 14, 2020 7.455 8.353 7.455 8.150 10,600 +0.60(+7.95%)
Aug 13, 2020 7.570 7.570 7.350 7.550 2,134 -0.03(-0.40%)
Aug 12, 2020 7.690 7.690 7.491 7.580 1,962 +0.16(+2.16%)
Aug 11, 2020 7.485 7.485 7.420 7.420 1,840 +0.09(+1.23%)
Aug 10, 2020 7.400 7.500 7.330 7.330 12,280 -0.02(-0.27%)
Aug 07, 2020 7.299 7.350 7.225 7.350 1,600 +0.30(+4.26%)
Aug 06, 2020 7.080 7.400 7.050 7.050 11,437 -0.12(-1.67%)
Aug 05, 2020 6.930 7.170 6.930 7.170 6,338 +0.26(+3.76%)
Aug 04, 2020 6.900 6.910 6.900 6.910 852 +0.01(+0.14%)
Aug 03, 2020 6.890 7.090 6.890 6.900 4,931 +0.10(+1.47%)
Jul 31, 2020 6.800 6.900 6.800 6.800 2,400 -0.05(-0.73%)
Jul 30, 2020 6.750 6.850 6.750 6.850 2,958 +0.20(+3.01%)
Jul 29, 2020 6.712 6.920 6.555 6.650 8,849 -0.12(-1.77%)
Jul 28, 2020 6.500 7.110 6.500 6.770 5,741 -0.15(-2.17%)
Jul 27, 2020 7.000 7.000 6.760 6.920 2,543 +0.19(+2.82%)
Jul 24, 2020 6.710 6.980 6.700 6.730 1,800 -0.03(-0.44%)
Jul 23, 2020 6.970 6.970 6.760 6.760 1,216 -0.05(-0.73%)
Jul 22, 2020 7.030 7.030 6.770 6.810 5,389 -0.24(-3.40%)
Jul 21, 2020 6.960 7.241 6.810 7.050 8,632 +0.11(+1.59%)
Jul 20, 2020 7.000 7.020 6.940 6.940 2,484 -0.04(-0.57%)
Jul 17, 2020 6.820 7.094 6.820 6.980 5,000 +0.16(+2.35%)
Jul 16, 2020 7.290 7.660 6.720 6.820 13,570 -0.19(-2.71%)
Jul 15, 2020 7.290 7.290 7.010 7.010 8,351 -0.20(-2.77%)
Jul 14, 2020 7.180 7.210 6.990 7.210 2,059 +0.06(+0.84%)
Jul 13, 2020 7.220 7.400 7.150 7.150 7,981 +0.00(+0.00%)
Jul 10, 2020 6.720 7.342 6.720 7.150 3,400 +0.48(+7.20%)
Jul 09, 2020 7.340 7.450 6.550 6.670 18,146 -0.82(-10.95%)
Jul 08, 2020 7.420 7.490 7.300 7.490 3,713 +0.14(+1.90%)
Jul 07, 2020 7.440 7.490 7.350 7.350 2,073 -0.28(-3.67%)
Jul 06, 2020 7.440 7.690 7.440 7.630 4,710 +0.27(+3.67%)
Jul 02, 2020 7.600 7.700 7.340 7.360 4,300 -0.15(-2.00%)
Jul 01, 2020 7.440 7.860 7.440 7.510 4,797 -0.16(-2.09%)
Jun 30, 2020 7.860 7.860 7.050 7.670 9,246 -0.39(-4.84%)
Jun 29, 2020 6.500 8.060 6.500 8.060 46,233 +1.37(+20.48%)
Jun 26, 2020 8.100 8.110 6.690 6.690 98,500 -1.41(-17.41%)
Jun 25, 2020 8.140 8.140 8.100 8.100 3,796 +0.00(+0.00%)
Jun 24, 2020 8.150 8.200 8.100 8.100 2,826 -0.26(-3.11%)
Jun 23, 2020 8.900 8.900 8.190 8.360 9,377 -0.03(-0.36%)
Jun 22, 2020 8.390 8.390 8.390 8.390 892 +0.26(+3.20%)
Jun 19, 2020 8.490 8.720 8.130 8.130 17,000 -0.47(-5.47%)
Jun 18, 2020 8.260 8.850 8.260 8.600 1,117 +0.34(+4.12%)
Jun 17, 2020 8.427 8.430 8.230 8.260 2,838 -0.34(-3.95%)
Jun 16, 2020 8.520 8.660 8.350 8.600 4,100 -0.35(-3.91%)
Jun 15, 2020 8.950 8.950 8.950 8.950 1,537 +0.11(+1.24%)
Jun 12, 2020 8.310 8.950 8.310 8.840 6,800 +0.54(+6.51%)
Jun 11, 2020 8.529 8.825 8.120 8.300 9,727 -0.61(-6.85%)
Jun 10, 2020 8.600 8.950 8.400 8.910 12,222 +0.25(+2.89%)
Jun 09, 2020 8.660 8.805 8.660 8.660 2,170 -0.15(-1.70%)
Jun 08, 2020 8.350 8.950 8.280 8.810 13,857 +0.64(+7.83%)
Jun 05, 2020 8.080 8.300 7.930 8.170 9,000 -0.04(-0.49%)
Jun 04, 2020 7.820 8.230 7.660 8.210 5,053 +0.05(+0.61%)
Jun 03, 2020 7.889 8.250 7.889 8.160 10,464 +0.49(+6.39%)
Jun 02, 2020 7.600 7.950 7.580 7.670 9,092 +0.10(+1.32%)
Jun 01, 2020 8.000 8.000 7.570 7.570 14,465 -0.34(-4.30%)
May 29, 2020 8.000 8.040 7.850 7.910 6,500 -0.01(-0.13%)
May 28, 2020 8.160 8.250 7.920 7.920 4,096 -0.05(-0.63%)
May 27, 2020 8.170 8.500 7.880 7.970 13,122 -0.33(-3.98%)
May 26, 2020 8.450 8.450 8.170 8.300 2,641 -0.10(-1.19%)
May 22, 2020 8.050 8.500 8.020 8.400 5,200 +0.15(+1.82%)
May 21, 2020 8.250 8.250 8.250 8.250 1,463 -0.09(-1.08%)
May 20, 2020 8.029 8.340 8.029 8.340 3,068 +0.05(+0.60%)
May 19, 2020 8.090 8.970 8.090 8.290 13,906 -0.66(-7.37%)
May 18, 2020 8.980 8.980 8.720 8.950 4,549 +0.26(+2.99%)
May 15, 2020 8.150 8.970 7.840 8.690 3,900 +0.86(+10.98%)
May 14, 2020 7.840 8.130 7.645 7.830 6,977 -0.04(-0.51%)
May 13, 2020 8.100 8.100 7.750 7.870 8,233 +0.12(+1.55%)
May 12, 2020 8.550 8.550 7.750 7.750 9,130 -0.76(-8.93%)
May 11, 2020 8.550 8.960 8.510 8.510 4,192 -0.27(-3.08%)
May 08, 2020 8.760 9.000 8.760 8.780 5,400 +0.15(+1.74%)
May 07, 2020 8.510 8.855 8.500 8.630 6,480 +0.12(+1.41%)
May 06, 2020 8.570 9.000 8.510 8.510 2,643 -0.01(-0.12%)
May 05, 2020 8.520 8.520 8.520 8.520 1,507 -0.44(-4.91%)
May 04, 2020 9.000 9.000 8.200 8.960 10,311 +0.77(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.