Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.800 10.00 9.470 10.00 4,576 +0.21(+2.15%)
Sep 29, 2021 9.900 9.900 9.790 9.790 992 -0.11(-1.10%)
Sep 28, 2021 9.760 10.00 9.760 9.899 9,644 -0.04(-0.42%)
Sep 27, 2021 9.660 9.979 9.660 9.940 29,163 +0.20(+2.05%)
Sep 24, 2021 9.540 9.800 9.505 9.740 10,008 +0.21(+2.20%)
Sep 23, 2021 9.550 9.560 9.444 9.530 5,025 -0.02(-0.21%)
Sep 22, 2021 9.310 9.616 9.300 9.550 13,565 +0.24(+2.58%)
Sep 21, 2021 9.660 9.660 9.310 9.310 1,365 -0.34(-3.52%)
Sep 20, 2021 9.000 9.650 9.000 9.650 6,514 +0.67(+7.46%)
Sep 17, 2021 9.200 9.630 8.980 8.980 59,369 -0.33(-3.54%)
Sep 16, 2021 9.450 9.620 9.024 9.310 11,046 -0.11(-1.17%)
Sep 15, 2021 9.640 9.640 9.150 9.420 10,664 -0.10(-1.05%)
Sep 14, 2021 8.915 9.614 8.915 9.520 23,635 +0.60(+6.73%)
Sep 13, 2021 8.940 9.050 8.500 8.920 16,886 -0.06(-0.67%)
Sep 10, 2021 8.900 8.980 8.410 8.980 12,815 +0.10(+1.13%)
Sep 09, 2021 8.590 8.880 8.500 8.880 18,234 +0.34(+3.98%)
Sep 08, 2021 8.750 8.750 7.998 8.540 61,697 +0.09(+1.07%)
Sep 07, 2021 7.500 8.880 7.500 8.450 59,113 +1.17(+16.07%)
Sep 03, 2021 7.250 7.500 7.250 7.280 6,277 +0.14(+1.89%)
Sep 02, 2021 7.085 7.145 6.950 7.145 2,037 +0.13(+1.93%)
Sep 01, 2021 7.030 7.230 7.010 7.010 1,248 +0.21(+3.09%)
Aug 31, 2021 6.880 7.300 6.800 6.800 22,568 -0.05(-0.73%)
Aug 27, 2021 6.850 6.850 6.850 203 -0.03(-0.36%)
Aug 25, 2021 6.875 6.875 6.875 139 +0.03(+0.36%)
Aug 24, 2021 6.840 6.850 6.800 6.850 6,606 -0.01(-0.15%)
Aug 23, 2021 7.080 7.125 6.860 6.860 12,659 -0.23(-3.24%)
Aug 20, 2021 6.830 7.125 6.830 7.090 1,579 +0.24(+3.50%)
Aug 19, 2021 6.910 6.910 6.800 6.850 2,744 -0.17(-2.42%)
Aug 18, 2021 7.010 7.080 6.800 7.020 3,247 +0.05(+0.71%)
Aug 16, 2021 6.971 6.971 6.971 240 +0.09(+1.32%)
Aug 13, 2021 6.840 6.990 6.840 6.880 6,597 +0.05(+0.73%)
Aug 12, 2021 6.817 6.840 6.800 6.830 1,737 +0.03(+0.44%)
Aug 11, 2021 6.960 6.960 6.800 6.800 2,225 -0.08(-1.16%)
Aug 10, 2021 7.140 7.140 6.831 6.880 4,957 -0.10(-1.43%)
Aug 09, 2021 6.810 7.120 6.804 6.980 1,963 +0.18(+2.65%)
Aug 06, 2021 6.940 7.110 6.800 6.800 20,374 -0.20(-2.86%)
Aug 05, 2021 7.216 7.216 6.930 7.000 48,229 +0.04(+0.57%)
Aug 04, 2021 6.880 7.100 6.880 6.960 18,504 +0.04(+0.58%)
Aug 03, 2021 6.955 6.955 6.920 6.920 704 -0.03(-0.43%)
Aug 02, 2021 7.000 7.000 6.910 6.950 6,912 -0.12(-1.70%)
Jul 30, 2021 7.120 7.150 6.800 7.070 9,987 +0.14(+1.95%)
Jul 29, 2021 7.110 7.110 6.935 6.935 3,931 -0.14(-1.91%)
Jul 28, 2021 7.070 7.100 7.022 7.070 4,421 +0.14(+1.95%)
Jul 27, 2021 7.095 7.199 6.803 6.935 79,353 -0.07(-0.93%)
Jul 26, 2021 7.240 7.240 6.810 7.000 181,381 -0.01(-0.14%)
Jul 23, 2021 6.980 7.240 6.970 7.010 133,505 +0.00(+0.00%)
Jul 22, 2021 7.010 7.060 6.950 7.010 21,958 +0.01(+0.14%)
Jul 21, 2021 6.950 7.180 6.950 7.000 12,243 +0.00(+0.00%)
Jul 20, 2021 7.150 7.200 6.990 7.000 14,338 +0.01(+0.14%)
Jul 19, 2021 6.980 6.990 6.980 6.990 1,072 +0.07(+1.01%)
Jul 16, 2021 6.900 7.090 6.873 6.920 4,741 -0.01(-0.14%)
Jul 15, 2021 6.754 6.992 6.750 6.930 4,294 +0.15(+2.21%)
Jul 14, 2021 6.940 6.940 6.760 6.780 7,588 -0.22(-3.14%)
Jul 13, 2021 6.983 7.075 6.760 7.000 5,748 +0.13(+1.89%)
Jul 12, 2021 6.800 7.000 6.800 6.870 7,711 +0.12(+1.78%)
Jul 09, 2021 6.850 7.065 6.750 6.750 17,073 -0.07(-1.03%)
Jul 08, 2021 6.810 6.830 6.750 6.820 4,814 -0.13(-1.93%)
Jul 07, 2021 6.760 6.954 6.760 6.954 757 +0.20(+3.03%)
Jul 06, 2021 6.790 6.835 6.750 6.750 7,225 -0.23(-3.30%)
Jul 02, 2021 7.110 7.110 6.750 6.980 28,670 -0.12(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.