Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

124.44 +0.07 (+0.06%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.610 8.760 8.210 8.350 755,400 -0.30(-3.47%)
Apr 28, 2016 8.760 8.960 8.630 8.650 890,588 -0.13(-1.48%)
Apr 27, 2016 9.580 9.580 8.530 8.780 2,449,096 -1.06(-10.77%)
Apr 26, 2016 9.730 9.890 9.620 9.840 324,553 +0.10(+1.03%)
Apr 25, 2016 9.770 9.930 9.630 9.740 344,203 -0.09(-0.92%)
Apr 22, 2016 9.720 9.830 9.610 9.830 659,963 +0.16(+1.65%)
Apr 21, 2016 9.900 9.910 9.660 9.670 438,161 -0.15(-1.53%)
Apr 20, 2016 9.940 10.05 9.810 9.820 500,416 -0.07(-0.71%)
Apr 19, 2016 9.810 10.00 9.810 9.890 435,307 +0.06(+0.61%)
Apr 18, 2016 9.680 9.890 9.660 9.830 409,369 +0.17(+1.76%)
Apr 15, 2016 9.740 9.760 9.560 9.660 749,678 -0.08(-0.82%)
Apr 14, 2016 9.250 9.770 9.210 9.740 990,990 +0.69(+7.62%)
Apr 13, 2016 9.100 9.110 8.850 9.050 652,107 +0.27(+3.08%)
Apr 12, 2016 8.690 8.870 8.440 8.780 443,936 +0.10(+1.15%)
Apr 11, 2016 8.760 8.970 8.680 8.680 443,006 -0.06(-0.69%)
Apr 08, 2016 8.930 9.049 8.660 8.740 695,752 -0.17(-1.91%)
Apr 07, 2016 9.010 9.260 8.850 8.910 435,376 -0.10(-1.11%)
Apr 06, 2016 9.190 9.270 8.845 9.010 628,972 -0.17(-1.85%)
Apr 05, 2016 9.100 9.340 8.950 9.180 594,537 +0.01(+0.11%)
Apr 04, 2016 9.360 9.490 9.170 9.170 597,592 -0.23(-2.45%)
Apr 01, 2016 9.550 9.670 9.130 9.400 696,000 -0.22(-2.29%)
Mar 31, 2016 9.240 9.790 9.224 9.620 1,231,738 +0.43(+4.68%)
Mar 30, 2016 9.510 9.610 9.170 9.190 571,338 -0.32(-3.36%)
Mar 29, 2016 8.840 9.510 8.760 9.510 1,756,988 +0.68(+7.70%)
Mar 28, 2016 9.210 9.210 8.670 8.830 1,120,220 -0.38(-4.13%)
Mar 24, 2016 9.310 9.210 9.210 9.210 595,600 -0.12(-1.29%)
Mar 23, 2016 9.650 9.650 9.280 9.330 517,961 -0.37(-3.81%)
Mar 22, 2016 9.800 9.830 9.480 9.700 467,223 -0.12(-1.22%)
Mar 21, 2016 9.960 10.12 9.750 9.820 488,878 -0.21(-2.09%)
Mar 18, 2016 9.880 10.10 9.870 10.03 993,765 +0.21(+2.14%)
Mar 17, 2016 9.520 9.890 9.520 9.820 596,190 +0.28(+2.94%)
Mar 16, 2016 9.640 9.700 9.440 9.540 511,953 -0.11(-1.14%)
Mar 15, 2016 9.710 9.860 9.500 9.650 545,128 -0.12(-1.23%)
Mar 14, 2016 9.810 9.860 9.620 9.770 658,907 +0.09(+0.93%)
Mar 11, 2016 9.020 9.680 8.950 9.680 860,582 +0.78(+8.76%)
Mar 10, 2016 9.270 9.340 8.745 8.900 923,734 -0.33(-3.58%)
Mar 09, 2016 9.450 9.510 9.105 9.230 530,519 -0.20(-2.12%)
Mar 08, 2016 9.970 10.01 9.390 9.430 896,425 -0.56(-5.61%)
Mar 07, 2016 9.810 10.06 9.810 9.990 716,907 +0.09(+0.91%)
Mar 04, 2016 9.990 10.14 9.772 9.900 806,549 -0.13(-1.30%)
Mar 03, 2016 9.780 10.08 9.780 10.03 1,230,265 +0.18(+1.83%)
Mar 02, 2016 9.040 10.16 8.950 9.850 2,262,008 +0.71(+7.77%)
Mar 01, 2016 9.330 9.680 8.085 9.140 4,013,606 -0.65(-6.64%)
Feb 29, 2016 9.740 10.06 9.730 9.790 883,804 +0.02(+0.20%)
Feb 26, 2016 9.900 9.910 9.655 9.770 723,596 -0.09(-0.91%)
Feb 25, 2016 9.600 9.900 9.320 9.860 718,144 +0.31(+3.25%)
Feb 24, 2016 9.090 9.580 9.090 9.550 848,805 +0.29(+3.13%)
Feb 23, 2016 9.400 9.530 8.800 9.260 1,215,890 -0.13(-1.38%)
Feb 22, 2016 9.360 9.580 9.300 9.390 808,691 +0.05(+0.54%)
Feb 19, 2016 9.620 9.620 9.300 9.340 757,891 -0.31(-3.21%)
Feb 18, 2016 9.670 9.700 9.450 9.650 586,592 +0.03(+0.31%)
Feb 17, 2016 9.460 9.860 9.460 9.620 705,037 +0.28(+3.00%)
Feb 16, 2016 9.240 9.400 9.120 9.340 477,115 +0.20(+2.19%)
Feb 12, 2016 8.860 9.140 9.140 9.140 868,000 +0.37(+4.22%)
Feb 11, 2016 9.060 9.355 8.600 8.770 590,679 -0.38(-4.15%)
Feb 10, 2016 9.260 9.660 9.150 9.150 573,438 -0.06(-0.65%)
Feb 09, 2016 9.170 9.460 8.570 9.210 686,495 -0.06(-0.65%)
Feb 08, 2016 8.500 9.400 8.400 9.270 1,945,658 +0.67(+7.79%)
Feb 05, 2016 8.870 8.950 8.540 8.600 558,289 -0.35(-3.91%)
Feb 04, 2016 9.100 9.445 8.860 8.950 841,334 -0.18(-1.97%)
Feb 03, 2016 9.120 9.210 8.830 9.130 637,042 +0.07(+0.77%)
Feb 02, 2016 9.320 9.570 8.985 9.060 442,058 -0.31(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.