Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.190 1.209 1.020 1.160 16,895 +0.02(+1.75%)
Oct 30, 2023 1.220 1.220 1.140 1.140 2,858 -0.08(-6.82%)
Oct 27, 2023 1.190 1.223 1.120 1.223 2,121 +0.07(+6.38%)
Oct 26, 2023 1.170 1.261 1.140 1.150 6,376 -0.12(-9.45%)
Oct 25, 2023 1.150 1.270 1.150 1.270 1,800 +0.08(+6.72%)
Oct 24, 2023 1.280 1.280 1.120 1.190 5,257 -0.01(-0.83%)
Oct 23, 2023 1.210 1.300 1.200 1.200 671 -0.10(-8.05%)
Oct 20, 2023 1.270 1.305 1.190 1.305 22,904 +0.02(+1.95%)
Oct 19, 2023 1.270 1.360 1.270 1.280 3,002 -0.01(-0.77%)
Oct 18, 2023 1.350 1.360 1.280 1.290 3,657 -0.02(-1.53%)
Oct 17, 2023 1.350 1.360 1.280 1.310 3,962 +0.03(+2.34%)
Oct 16, 2023 1.300 1.360 1.270 1.280 8,215 +0.01(+0.78%)
Oct 13, 2023 1.276 1.360 1.270 1.270 905 +0.00(+0.01%)
Oct 12, 2023 1.290 1.320 1.270 1.270 7,575 -0.02(-1.55%)
Oct 11, 2023 1.216 1.360 1.216 1.290 1,891 +0.02(+1.26%)
Oct 10, 2023 1.325 1.360 1.274 1.274 3,692 -0.05(-3.86%)
Oct 09, 2023 1.340 1.340 1.300 1.325 1,509 -0.02(-1.12%)
Oct 06, 2023 1.360 1.360 1.340 1.340 1,200 -0.02(-1.47%)
Oct 05, 2023 1.379 1.380 1.302 1.360 5,905 +0.03(+2.26%)
Oct 04, 2023 1.340 1.340 1.280 1.330 2,139 -0.04(-2.92%)
Oct 03, 2023 1.340 1.400 1.280 1.370 22,577 -0.02(-1.44%)
Oct 02, 2023 1.440 1.500 1.270 1.390 49,167 +0.01(+0.72%)
Sep 29, 2023 1.050 1.550 1.050 1.380 165,040 +0.30(+27.78%)
Sep 28, 2023 1.185 1.185 1.043 1.080 1,190 +0.05(+4.85%)
Sep 27, 2023 1.100 1.100 0.9861 1.030 1,389 -0.05(-4.63%)
Sep 26, 2023 1.000 1.100 0.9900 1.080 6,265 +0.12(+12.22%)
Sep 25, 2023 1.020 0.9624 0.9624 0.9624 3,479 -0.05(-4.71%)
Sep 22, 2023 1.060 1.070 1.010 1.010 5,178 -0.08(-7.34%)
Sep 21, 2023 1.140 1.200 1.090 1.090 8,846 -0.05(-4.15%)
Sep 20, 2023 1.180 1.190 1.100 1.137 4,624 +0.03(+2.45%)
Sep 19, 2023 1.120 1.135 1.110 1.110 4,022 -0.05(-4.31%)
Sep 18, 2023 1.180 1.200 1.101 1.160 4,680 +0.00(+0.00%)
Sep 15, 2023 1.030 1.160 1.030 1.160 16,217 +0.11(+10.48%)
Sep 14, 2023 1.090 1.110 1.020 1.050 41,033 +0.04(+3.96%)
Sep 13, 2023 1.060 1.060 0.9186 1.010 53,650 -0.06(-5.61%)
Sep 12, 2023 1.120 1.174 1.050 1.070 25,566 -0.09(-7.76%)
Sep 11, 2023 1.200 1.200 1.110 1.160 6,861 -0.02(-1.53%)
Sep 08, 2023 1.130 1.178 1.130 1.178 2,533 +0.02(+1.80%)
Sep 07, 2023 1.160 1.160 1.070 1.157 11,326 -0.03(-2.76%)
Sep 06, 2023 1.160 1.190 1.140 1.190 25,190 +0.00(+0.00%)
Sep 05, 2023 1.220 1.220 1.160 1.190 7,002 -0.03(-2.46%)
Sep 01, 2023 1.240 1.300 1.220 1.220 16,394 -0.02(-1.69%)
Aug 31, 2023 1.280 1.280 1.230 1.241 10,062 +0.04(+2.99%)
Aug 30, 2023 1.160 1.260 1.160 1.205 8,014 +0.05(+3.88%)
Aug 29, 2023 1.180 1.280 1.150 1.160 7,247 -0.01(-0.85%)
Aug 28, 2023 1.110 1.170 1.105 1.170 1,805 +0.09(+8.33%)
Aug 25, 2023 1.060 1.150 1.050 1.080 8,279 -0.02(-1.82%)
Aug 24, 2023 1.110 1.155 1.050 1.100 19,802 -0.05(-4.31%)
Aug 23, 2023 1.170 1.170 1.108 1.150 11,657 -0.01(-0.90%)
Aug 22, 2023 1.110 1.220 1.110 1.160 3,837 +0.01(+0.87%)
Aug 21, 2023 1.210 1.270 1.120 1.150 26,968 -0.07(-5.74%)
Aug 18, 2023 1.200 1.360 1.190 1.220 11,082 +0.02(+1.67%)
Aug 17, 2023 1.220 1.283 1.190 1.200 10,622 -0.04(-2.83%)
Aug 16, 2023 1.270 1.365 1.210 1.235 19,208 -0.06(-5.00%)
Aug 15, 2023 1.340 1.400 1.294 1.300 38,542 -0.06(-4.41%)
Aug 14, 2023 1.440 1.440 1.350 1.360 14,252 +0.00(+0.00%)
Aug 11, 2023 1.380 1.450 1.360 1.360 15,426 -0.05(-3.55%)
Aug 10, 2023 1.390 1.450 1.395 1.410 13,311 +0.03(+2.17%)
Aug 09, 2023 1.400 1.400 1.355 1.380 19,850 -0.03(-2.13%)
Aug 08, 2023 1.470 1.543 1.360 1.410 13,792 +0.00(+0.00%)
Aug 07, 2023 1.530 1.530 1.351 1.410 78,663 -0.12(-7.84%)
Aug 04, 2023 1.570 1.600 1.530 1.530 15,415 -0.05(-3.16%)
Aug 03, 2023 1.580 1.665 1.560 1.580 9,517 +0.00(+0.00%)
Aug 02, 2023 1.550 1.612 1.535 1.580 8,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.