Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 72.23 75.40 72.08 73.75 466,519 +3.29(+4.67%)
Oct 30, 2014 71.95 73.43 69.52 70.46 368,337 -1.46(-2.03%)
Oct 29, 2014 75.21 75.21 71.01 71.92 339,430 -3.55(-4.70%)
Oct 28, 2014 74.50 75.95 74.31 75.47 238,786 +1.35(+1.82%)
Oct 27, 2014 73.09 74.94 72.77 74.12 234,971 +1.35(+1.86%)
Oct 24, 2014 72.47 74.31 71.74 72.77 268,797 -0.25(-0.34%)
Oct 23, 2014 72.60 74.85 72.02 73.02 360,651 +1.32(+1.84%)
Oct 22, 2014 77.00 77.28 71.60 71.70 756,908 -1.34(-1.83%)
Oct 21, 2014 69.23 73.45 69.02 73.04 645,966 +5.05(+7.43%)
Oct 20, 2014 63.60 68.09 63.60 67.99 544,279 +4.53(+7.14%)
Oct 17, 2014 64.75 67.85 63.25 63.46 469,978 +0.37(+0.59%)
Oct 16, 2014 59.22 64.50 58.16 63.09 560,585 +1.54(+2.50%)
Oct 15, 2014 60.78 62.74 58.76 61.55 1,012,072 -3.65(-5.60%)
Oct 14, 2014 74.65 74.65 64.00 65.20 1,376,858 -6.24(-8.73%)
Oct 13, 2014 71.95 73.79 67.50 71.44 673,995 -0.56(-0.78%)
Oct 10, 2014 74.95 75.73 71.14 72.00 776,879 -5.29(-6.84%)
Oct 09, 2014 80.30 80.85 77.02 77.29 382,849 -3.66(-4.52%)
Oct 08, 2014 78.00 81.09 73.10 80.95 1,118,946 +1.15(+1.44%)
Oct 07, 2014 81.34 81.70 79.69 79.80 166,066 -2.23(-2.72%)
Oct 06, 2014 82.78 83.96 80.56 82.03 320,762 -0.30(-0.36%)
Oct 03, 2014 80.52 82.60 80.52 82.33 398,450 +2.63(+3.30%)
Oct 02, 2014 75.80 80.00 75.32 79.70 557,399 +3.57(+4.69%)
Oct 01, 2014 81.70 82.43 75.02 76.13 981,271 -4.72(-5.84%)
Sep 30, 2014 86.30 86.41 80.40 80.85 689,895 -4.84(-5.65%)
Sep 29, 2014 83.74 86.60 83.60 85.69 343,752 +1.22(+1.44%)
Sep 26, 2014 84.52 85.43 83.19 84.47 298,308 +0.34(+0.40%)
Sep 25, 2014 87.05 87.33 83.11 84.13 552,011 -2.68(-3.09%)
Sep 24, 2014 87.03 88.09 86.73 86.81 308,861 -0.52(-0.60%)
Sep 23, 2014 86.16 88.00 86.16 87.33 253,827 +0.00(+0.00%)
Sep 22, 2014 86.40 87.81 86.01 87.33 411,880 +0.63(+0.73%)
Sep 19, 2014 88.30 88.41 85.75 86.70 356,531 -1.18(-1.34%)
Sep 18, 2014 88.92 89.32 87.12 87.88 306,384 -0.68(-0.77%)
Sep 17, 2014 88.76 90.88 87.90 88.56 591,054 +0.12(+0.14%)
Sep 16, 2014 86.33 88.90 85.53 88.44 570,584 +2.81(+3.28%)
Sep 15, 2014 89.00 89.61 85.02 85.63 644,376 -4.00(-4.46%)
Sep 12, 2014 92.00 93.00 88.37 89.63 691,227 -2.06(-2.25%)
Sep 11, 2014 89.56 92.25 89.03 91.69 509,531 +2.01(+2.24%)
Sep 10, 2014 89.34 91.49 88.72 89.68 568,549 +0.64(+0.72%)
Sep 09, 2014 89.45 91.43 88.62 89.04 545,012 -0.87(-0.97%)
Sep 08, 2014 87.34 90.20 87.10 89.91 460,819 +1.89(+2.15%)
Sep 05, 2014 87.58 88.50 85.67 88.02 425,462 +0.25(+0.28%)
Sep 04, 2014 86.88 90.63 86.48 87.77 625,162 +0.43(+0.49%)
Sep 03, 2014 88.18 88.59 85.11 87.34 568,116 -0.33(-0.38%)
Sep 02, 2014 91.91 91.99 85.01 87.67 861,311 -3.85(-4.21%)
Aug 29, 2014 91.51 91.52 91.52 91.52 365,600 +0.33(+0.36%)
Aug 28, 2014 93.62 94.04 90.75 91.19 469,675 -3.06(-3.25%)
Aug 27, 2014 96.57 96.64 93.61 94.25 532,187 -1.10(-1.15%)
Aug 26, 2014 89.83 95.66 89.50 95.35 1,384,995 +5.80(+6.48%)
Aug 25, 2014 91.62 91.70 89.40 89.55 408,556 -0.88(-0.97%)
Aug 22, 2014 89.00 91.43 88.10 90.43 324,876 +1.38(+1.55%)
Aug 21, 2014 91.43 91.99 88.10 89.05 436,524 -1.95(-2.14%)
Aug 20, 2014 90.58 92.29 90.01 91.00 224,472 -0.23(-0.25%)
Aug 19, 2014 92.16 93.15 90.02 91.23 404,291 -0.93(-1.01%)
Aug 18, 2014 90.93 92.29 89.32 92.16 478,912 +3.01(+3.38%)
Aug 15, 2014 91.85 92.30 87.00 89.15 698,088 -1.21(-1.34%)
Aug 14, 2014 89.34 93.47 89.34 90.36 885,424 +0.81(+0.90%)
Aug 13, 2014 87.15 90.36 86.80 89.55 649,354 +3.29(+3.81%)
Aug 12, 2014 89.04 91.58 85.85 86.26 1,030,830 -2.96(-3.32%)
Aug 11, 2014 83.38 89.29 81.78 89.22 1,420,814 +6.45(+7.79%)
Aug 08, 2014 82.10 82.67 80.10 82.77 383,934 +0.65(+0.79%)
Aug 07, 2014 82.95 84.73 81.14 82.12 338,254 -0.75(-0.90%)
Aug 06, 2014 82.42 84.10 81.00 82.87 433,951 -0.48(-0.58%)
Aug 05, 2014 83.25 85.89 82.27 83.35 550,923 -0.18(-0.22%)
Aug 04, 2014 84.00 86.00 83.00 83.53 453,354 +0.09(+0.11%)
Aug 01, 2014 84.56 86.00 81.00 83.44 592,318 -1.16(-1.37%)
Jul 31, 2014 86.77 86.77 83.80 84.60 560,104 -3.08(-3.51%)
Jul 30, 2014 88.62 89.90 86.50 87.68 485,372 -0.87(-0.98%)
Jul 29, 2014 85.02 90.48 84.66 88.55 936,546 +4.04(+4.78%)
Jul 28, 2014 84.75 85.00 82.55 84.51 505,100 -0.37(-0.44%)
Jul 25, 2014 86.64 87.23 84.30 84.88 422,282 -2.09(-2.40%)
Jul 24, 2014 86.88 88.64 85.70 86.97 419,516 +0.29(+0.33%)
Jul 23, 2014 88.80 89.43 85.87 86.68 646,135 -1.56(-1.77%)
Jul 22, 2014 88.65 92.00 87.58 88.24 997,727 +1.63(+1.88%)
Jul 21, 2014 83.25 88.50 82.08 86.61 886,175 +3.07(+3.67%)
Jul 18, 2014 81.40 85.33 80.58 83.54 633,450 +2.84(+3.52%)
Jul 17, 2014 83.10 84.10 80.13 80.70 727,931 -3.36(-4.00%)
Jul 16, 2014 85.10 86.72 83.72 84.06 601,403 +0.78(+0.94%)
Jul 15, 2014 88.00 88.28 81.52 83.28 1,594,554 -5.52(-6.22%)
Jul 14, 2014 91.61 91.90 88.27 88.80 646,137 -0.87(-0.97%)
Jul 11, 2014 91.52 93.00 89.09 89.67 945,020 -0.78(-0.86%)
Jul 10, 2014 86.88 93.97 85.32 90.45 1,259,539 -0.71(-0.78%)
Jul 09, 2014 90.21 92.95 88.22 91.16 1,527,737 +3.56(+4.06%)
Jul 08, 2014 95.06 95.46 87.02 87.60 2,643,866 -8.89(-9.21%)
Jul 07, 2014 103.57 104.25 96.25 96.49 1,176,267 -7.08(-6.84%)
Jul 03, 2014 105.33 103.57 103.57 103.57 590,000 -1.35(-1.29%)
Jul 02, 2014 107.50 107.88 100.50 104.92 1,661,252 -2.43(-2.26%)
Jul 01, 2014 110.90 111.46 106.07 107.35 2,018,161 +0.06(+0.06%)
Jun 30, 2014 100.02 109.56 99.50 107.29 3,812,932 +11.15(+11.60%)
Jun 27, 2014 94.75 96.81 94.59 96.14 592,083 +1.96(+2.08%)
Jun 26, 2014 94.05 96.45 92.20 94.18 1,008,692 +1.57(+1.70%)
Jun 25, 2014 90.50 93.33 88.73 92.61 1,025,394 +1.50(+1.65%)
Jun 24, 2014 93.79 93.97 90.35 91.11 1,223,580 -2.66(-2.84%)
Jun 23, 2014 96.92 97.64 93.55 93.77 2,105,985 +0.60(+0.65%)
Jun 20, 2014 88.05 93.87 87.52 93.17 2,041,202 +5.15(+5.85%)
Jun 19, 2014 88.93 91.25 87.71 88.02 3,736,834 +1.19(+1.37%)
Jun 18, 2014 85.02 88.02 84.01 86.83 2,363,978 -2.99(-3.33%)
Jun 17, 2014 81.13 91.10 81.12 89.82 3,586,332 +12.57(+16.27%)
Jun 16, 2014 77.60 77.94 76.00 77.25 337,324 -0.15(-0.19%)
Jun 13, 2014 78.99 79.00 77.00 77.40 503,949 +0.00(+0.00%)
Jun 12, 2014 75.50 79.24 75.27 77.40 854,330 +2.27(+3.02%)
Jun 11, 2014 75.00 76.45 74.19 75.13 314,939 -0.36(-0.48%)
Jun 10, 2014 74.57 76.74 74.57 75.49 555,490 +3.50(+4.86%)
Jun 06, 2014 71.73 74.90 70.52 71.99 2,543,050 +4.21(+6.21%)
Jun 05, 2014 68.80 69.25 67.51 67.78 177,216 -0.02(-0.03%)
Jun 04, 2014 67.14 68.48 67.02 67.80 270,224 +0.72(+1.07%)
Jun 03, 2014 67.10 69.00 66.32 67.08 319,394 -0.28(-0.42%)
Jun 02, 2014 68.26 68.89 66.67 67.36 237,938 -0.81(-1.19%)
May 30, 2014 69.50 70.70 68.00 68.17 256,434 -1.34(-1.93%)
May 29, 2014 68.90 70.75 68.90 69.51 468,490 +0.75(+1.09%)
May 28, 2014 68.33 69.25 67.36 68.76 420,604 +0.67(+0.98%)
May 27, 2014 68.35 68.98 67.57 68.09 415,146 +0.38(+0.56%)
May 23, 2014 66.83 67.71 67.71 67.71 395,600 +1.71(+2.59%)
May 22, 2014 66.41 67.00 63.00 66.00 751,819 -0.36(-0.54%)
May 21, 2014 67.91 68.75 66.02 66.36 467,490 -1.47(-2.17%)
May 20, 2014 70.04 70.04 67.41 67.83 341,497 -2.11(-3.02%)
May 19, 2014 68.50 70.45 68.40 69.94 421,831 +1.63(+2.39%)
May 16, 2014 69.51 69.88 68.12 68.31 463,919 -1.27(-1.83%)
May 15, 2014 72.67 72.67 68.03 69.58 881,567 -1.91(-2.67%)
May 14, 2014 70.36 72.70 68.37 71.49 1,024,192 +0.72(+1.02%)
May 13, 2014 69.53 70.99 67.75 70.77 478,786 +1.00(+1.43%)
May 12, 2014 68.15 70.60 67.30 69.77 859,643 +1.15(+1.68%)
May 09, 2014 69.84 70.74 67.12 68.62 839,361 -2.11(-2.98%)
May 08, 2014 69.90 73.94 69.45 70.73 920,223 +0.92(+1.33%)
May 07, 2014 71.40 72.95 66.67 69.81 1,301,348 -4.68(-6.29%)
May 06, 2014 76.75 76.88 73.50 74.49 1,686,582 -1.77(-2.32%)
May 05, 2014 74.10 76.40 71.26 76.26 1,312,588 +4.79(+6.70%)
May 02, 2014 75.50 76.20 71.14 71.47 975,187 -2.45(-3.31%)
May 01, 2014 74.75 78.08 72.17 73.92 1,544,933 +0.82(+1.12%)
Apr 30, 2014 68.01 73.57 67.40 73.10 1,957,548 +5.33(+7.86%)
Apr 29, 2014 63.97 69.39 62.24 67.77 2,096,796 +2.53(+3.88%)
Apr 28, 2014 68.96 69.00 61.48 65.24 1,894,625 +3.12(+5.02%)
Apr 25, 2014 65.25 65.86 61.60 62.12 1,573,449 -5.78(-8.51%)
Apr 24, 2014 74.01 74.69 66.12 67.90 3,544,795 -1.42(-2.05%)
Apr 23, 2014 64.96 73.33 64.50 69.32 5,434,210 +8.46(+13.90%)
Apr 22, 2014 50.10 65.97 50.00 60.86 6,758,604 +14.82(+32.19%)
Apr 21, 2014 47.09 47.63 44.60 46.04 286,557 -0.16(-0.35%)
Apr 17, 2014 44.33 46.20 46.20 46.20 298,300 +1.56(+3.49%)
Apr 16, 2014 44.11 45.74 43.01 44.64 218,927 +0.64(+1.45%)
Apr 15, 2014 45.35 46.50 41.86 44.00 381,582 -1.58(-3.47%)
Apr 14, 2014 47.50 48.45 44.07 45.58 403,703 -2.67(-5.53%)
Apr 11, 2014 51.69 51.95 46.29 48.25 539,128 -5.35(-9.98%)
Apr 10, 2014 56.31 56.57 52.47 53.60 210,441 -2.45(-4.37%)
Apr 09, 2014 53.31 56.91 53.31 56.05 418,263 +3.31(+6.28%)
Apr 08, 2014 50.20 53.63 50.06 52.74 242,867 +1.40(+2.73%)
Apr 07, 2014 51.06 52.91 49.67 51.34 366,961 -0.93(-1.78%)
Apr 04, 2014 55.88 55.99 50.01 52.27 551,299 -4.45(-7.85%)
Apr 03, 2014 56.34 57.99 54.68 56.72 305,139 -0.73(-1.27%)
Apr 02, 2014 59.00 59.28 56.40 57.45 247,562 -1.57(-2.66%)
Apr 01, 2014 61.96 62.65 58.54 59.02 292,296 -0.35(-0.59%)
Mar 31, 2014 56.05 60.56 55.48 59.37 433,195 +3.53(+6.32%)
Mar 28, 2014 59.12 60.55 53.68 55.84 494,500 -4.42(-7.33%)
Mar 27, 2014 61.66 61.96 56.82 60.26 546,817 -1.40(-2.27%)
Mar 26, 2014 66.78 67.20 61.51 61.66 217,887 -4.53(-6.84%)
Mar 25, 2014 65.31 68.80 65.00 66.19 299,209 +1.21(+1.86%)
Mar 24, 2014 65.63 66.34 59.00 64.98 692,846 -1.85(-2.77%)
Mar 21, 2014 68.55 69.00 66.45 66.83 354,285 -1.69(-2.47%)
Mar 20, 2014 71.85 72.23 67.70 68.52 400,950 -4.28(-5.88%)
Mar 19, 2014 72.50 75.95 71.84 72.80 287,082 +0.41(+0.57%)
Mar 18, 2014 73.81 74.39 71.05 72.39 356,950 -0.72(-0.98%)
Mar 17, 2014 77.83 77.83 71.20 73.11 495,596 -1.58(-2.12%)
Mar 14, 2014 80.62 81.06 74.00 74.69 436,529 -6.24(-7.71%)
Mar 13, 2014 82.98 85.12 78.60 80.93 488,599 -2.12(-2.55%)
Mar 12, 2014 82.50 83.58 76.02 83.05 791,654 +0.65(+0.78%)
Mar 11, 2014 81.10 86.45 80.53 82.40 963,322 +5.12(+6.63%)
Mar 10, 2014 73.40 78.42 72.80 77.28 488,833 +4.85(+6.70%)
Mar 07, 2014 72.00 73.42 69.50 72.43 297,260 +0.32(+0.44%)
Mar 06, 2014 74.00 74.10 68.79 72.11 535,823 -2.08(-2.80%)
Mar 05, 2014 71.94 77.13 71.00 74.19 723,344 +3.18(+4.48%)
Mar 04, 2014 68.35 71.55 68.05 71.01 413,204 +4.06(+6.06%)
Mar 03, 2014 65.91 67.81 63.50 66.95 304,121 +1.04(+1.58%)
Feb 28, 2014 67.53 69.14 64.60 65.91 708,282 +1.34(+2.08%)
Feb 27, 2014 62.30 66.22 60.11 64.57 644,354 +3.63(+5.96%)
Feb 26, 2014 59.34 62.77 58.66 60.94 312,497 +1.15(+1.92%)
Feb 25, 2014 59.87 61.25 59.10 59.79 235,040 +0.30(+0.50%)
Feb 24, 2014 55.55 60.89 55.55 59.49 346,278 +3.23(+5.74%)
Feb 21, 2014 57.97 57.99 55.31 56.26 185,739 -1.19(-2.07%)
Feb 20, 2014 56.86 58.55 52.00 57.45 1,511,524 +0.01(+0.02%)
Feb 19, 2014 60.00 60.00 57.00 57.44 267,342 -3.11(-5.14%)
Feb 18, 2014 62.00 62.07 59.05 60.55 309,707 -1.02(-1.66%)
Feb 14, 2014 61.48 61.57 61.57 61.57 177,400 -0.15(-0.24%)
Feb 13, 2014 63.02 63.66 59.00 61.72 267,725 -1.70(-2.68%)
Feb 12, 2014 65.20 65.20 62.66 63.42 190,843 -0.58(-0.91%)
Feb 11, 2014 62.60 67.62 62.60 64.00 297,788 +2.36(+3.83%)
Feb 10, 2014 61.74 62.45 59.13 61.64 200,075 -0.21(-0.34%)
Feb 07, 2014 57.29 64.73 56.08 61.85 1,449,475 +4.14(+7.17%)
Feb 06, 2014 65.56 65.56 57.26 57.71 545,062 -6.00(-9.42%)
Feb 05, 2014 59.54 64.77 58.18 63.71 462,724 +4.14(+6.95%)
Feb 04, 2014 55.65 60.90 55.19 59.57 437,375 +4.18(+7.55%)
Feb 03, 2014 57.04 58.76 54.50 55.39 457,493 -0.70(-1.25%)
Jan 31, 2014 53.60 56.87 53.60 56.09 128,011 +2.08(+3.85%)
Jan 30, 2014 51.81 55.09 51.81 54.01 252,004 +2.48(+4.81%)
Jan 29, 2014 49.54 52.19 49.50 51.53 175,499 +1.14(+2.26%)
Jan 28, 2014 47.20 50.50 46.11 50.39 264,777 +3.36(+7.14%)
Jan 27, 2014 48.10 48.45 45.06 47.03 215,618 -2.12(-4.31%)
Jan 24, 2014 47.00 50.01 46.03 49.15 216,676 +0.55(+1.13%)
Jan 23, 2014 50.00 50.00 48.00 48.60 118,900 -1.26(-2.53%)
Jan 22, 2014 50.99 50.99 49.66 49.86 171,194 -1.50(-2.92%)
Jan 21, 2014 48.25 52.39 48.00 51.36 282,984 +2.97(+6.14%)
Jan 17, 2014 48.26 48.39 48.39 48.39 193,500 -0.30(-0.62%)
Jan 16, 2014 49.80 51.09 46.53 48.69 237,222 -2.31(-4.53%)
Jan 15, 2014 51.00 51.73 50.15 51.00 181,207 +0.00(+0.00%)
Jan 14, 2014 51.75 52.22 50.03 51.00 211,408 +1.27(+2.55%)
Jan 13, 2014 49.69 52.15 48.28 49.73 495,111 +0.79(+1.61%)
Jan 10, 2014 46.23 49.88 45.00 48.94 565,035 +1.94(+4.13%)
Jan 09, 2014 40.50 48.95 40.00 47.00 2,151,772 +8.94(+23.49%)
Jan 08, 2014 38.02 38.75 36.34 38.06 218,179 -0.14(-0.37%)
Jan 07, 2014 37.50 40.67 37.20 38.20 265,832 -0.19(-0.49%)
Jan 06, 2014 40.00 40.48 38.00 38.39 65,593 -2.04(-5.05%)
Jan 03, 2014 39.44 40.76 38.64 40.43 71,052 -0.15(-0.37%)
Jan 02, 2014 43.59 43.59 40.01 40.58 79,710 -0.96(-2.31%)
Dec 31, 2013 41.00 41.54 41.54 41.54 72,600 +1.15(+2.85%)
Dec 30, 2013 38.24 40.39 37.45 40.39 86,517 +2.64(+6.99%)
Dec 27, 2013 36.96 37.87 36.34 37.75 62,151 +0.98(+2.67%)
Dec 26, 2013 35.82 36.79 35.59 36.77 25,617 +0.88(+2.45%)
Dec 24, 2013 36.49 36.77 35.07 35.89 25,454 -0.25(-0.69%)
Dec 23, 2013 34.53 36.40 34.53 36.14 80,280 +1.90(+5.55%)
Dec 20, 2013 31.99 34.50 31.05 34.24 122,245 +1.54(+4.71%)
Dec 19, 2013 32.50 33.37 32.50 32.70 11,812 -0.50(-1.51%)
Dec 18, 2013 33.39 33.39 32.12 33.20 22,346 -0.21(-0.63%)
Dec 17, 2013 33.31 33.80 32.53 33.41 36,473 +0.31(+0.94%)
Dec 16, 2013 32.70 33.45 32.12 33.10 34,340 +0.99(+3.08%)
Dec 13, 2013 31.01 32.90 30.25 32.11 53,044 +1.20(+3.88%)
Dec 12, 2013 30.96 31.18 30.11 30.91 51,561 +0.35(+1.14%)
Dec 11, 2013 31.28 33.89 30.26 30.56 116,982 -0.39(-1.26%)
Dec 10, 2013 30.78 31.19 30.29 30.95 44,153 -0.06(-0.19%)
Dec 09, 2013 31.02 31.18 30.50 31.01 55,135 -0.12(-0.39%)
Dec 06, 2013 31.27 31.50 30.64 31.13 0 -0.28(-0.89%)
Dec 05, 2013 31.95 32.74 31.00 31.41 0 -0.83(-2.57%)
Dec 04, 2013 33.05 33.05 31.30 32.24 0 -0.61(-1.86%)
Dec 03, 2013 34.78 34.90 32.33 32.85 0 -2.05(-5.87%)
Dec 02, 2013 36.49 36.49 34.61 34.90 0 -1.59(-4.36%)
Nov 29, 2013 35.88 37.55 35.50 36.49 0 +0.38(+1.05%)
Nov 27, 2013 38.50 39.47 36.08 36.11 0 +1.11(+3.17%)
Nov 26, 2013 34.47 35.25 34.14 35.00 0 +0.48(+1.39%)
Nov 25, 2013 34.85 34.86 34.20 34.52 0 -0.52(-1.48%)
Nov 22, 2013 34.44 35.24 34.44 35.04 0 +0.21(+0.60%)
Nov 21, 2013 34.29 35.51 34.09 34.83 0 +0.40(+1.16%)
Nov 20, 2013 34.40 35.50 33.92 34.43 0 +0.01(+0.03%)
Nov 19, 2013 32.94 35.89 32.00 34.42 0 -1.45(-4.04%)
Nov 18, 2013 35.28 37.00 34.50 35.87 0 +0.20(+0.56%)
Nov 15, 2013 35.30 35.70 33.27 35.67 0 +0.57(+1.62%)
Nov 14, 2013 35.41 36.00 34.51 35.10 0 -0.75(-2.09%)
Nov 12, 2013 32.57 36.11 31.40 35.85 0 +3.00(+9.13%)
Nov 11, 2013 29.21 33.47 28.50 32.85 0 +3.82(+13.16%)
Nov 08, 2013 28.41 29.88 28.00 29.03 0 +0.11(+0.38%)
Nov 07, 2013 29.20 29.40 28.89 28.92 0 -0.12(-0.41%)
Nov 06, 2013 29.48 29.96 28.51 29.04 0 -0.49(-1.66%)
Nov 05, 2013 30.00 30.50 29.11 29.53 0 -0.57(-1.89%)
Nov 04, 2013 30.19 30.64 29.69 30.10 0 -0.39(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.