Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 218.90 219.15 218.67 219.00 412,800 -0.18(-0.08%)
Apr 29, 2021 218.99 219.18 217.58 219.18 679,517 +0.19(+0.09%)
Apr 28, 2021 218.75 219.11 218.54 218.99 597,944 +0.24(+0.11%)
Apr 27, 2021 218.50 219.00 218.50 218.75 558,093 -0.14(-0.06%)
Apr 26, 2021 219.00 219.18 218.80 218.89 625,817 -0.06(-0.03%)
Apr 23, 2021 218.36 219.00 218.22 218.95 303,500 +0.48(+0.22%)
Apr 22, 2021 218.46 218.75 218.25 218.47 384,300 +0.01(+0.00%)
Apr 21, 2021 218.50 218.59 218.14 218.46 393,372 +0.06(+0.03%)
Apr 20, 2021 218.55 218.78 218.27 218.40 463,005 -0.13(-0.06%)
Apr 19, 2021 218.76 219.00 218.26 218.53 257,521 -0.37(-0.17%)
Apr 16, 2021 218.75 219.00 218.35 218.90 336,600 +0.09(+0.04%)
Apr 15, 2021 218.00 219.00 218.00 218.81 256,247 +0.45(+0.21%)
Apr 14, 2021 217.96 218.50 217.36 218.36 589,882 +0.36(+0.17%)
Apr 13, 2021 217.50 218.00 217.50 218.00 287,823 +0.23(+0.11%)
Apr 12, 2021 217.89 217.96 217.31 217.77 182,609 -0.16(-0.07%)
Apr 09, 2021 217.55 217.94 217.42 217.93 169,700 -0.07(-0.03%)
Apr 08, 2021 217.50 218.00 217.38 218.00 114,710 +0.72(+0.33%)
Apr 07, 2021 217.50 218.07 217.18 217.28 871,540 -0.37(-0.17%)
Apr 06, 2021 217.57 217.95 217.31 217.65 249,424 +0.06(+0.03%)
Apr 05, 2021 217.17 217.99 217.05 217.59 378,271 +0.33(+0.15%)
Apr 01, 2021 217.41 218.56 217.12 217.26 282,600 +0.36(+0.17%)
Mar 31, 2021 217.32 217.57 216.15 216.90 882,842 -0.75(-0.34%)
Mar 30, 2021 218.09 218.09 217.29 217.65 342,875 -0.60(-0.27%)
Mar 29, 2021 217.50 218.25 217.06 218.25 735,403 +0.45(+0.21%)
Mar 26, 2021 217.24 217.86 216.90 217.80 974,500 +0.55(+0.25%)
Mar 25, 2021 216.82 217.25 216.72 217.25 538,967 +0.23(+0.11%)
Mar 24, 2021 215.79 217.34 215.60 217.02 1,401,465 +2.66(+1.24%)
Mar 23, 2021 215.42 215.42 214.11 214.36 818,267 -0.97(-0.45%)
Mar 22, 2021 215.25 215.85 215.01 215.33 752,098 +0.08(+0.04%)
Mar 19, 2021 215.22 215.50 214.87 215.25 796,100 +0.10(+0.05%)
Mar 18, 2021 215.86 215.86 215.05 215.15 781,324 +0.15(+0.07%)
Mar 17, 2021 215.53 215.79 214.87 215.00 951,478 -0.54(-0.25%)
Mar 16, 2021 215.50 216.44 215.24 215.54 1,071,812 +0.43(+0.20%)
Mar 15, 2021 215.10 215.85 215.02 215.11 504,043 -0.11(-0.05%)
Mar 12, 2021 214.94 215.47 214.70 215.22 504,200 +0.21(+0.10%)
Mar 11, 2021 214.99 215.29 214.79 215.01 533,666 -0.12(-0.06%)
Mar 10, 2021 215.35 215.53 214.80 215.13 654,435 -0.13(-0.06%)
Mar 09, 2021 214.65 215.40 214.65 215.26 715,290 +0.54(+0.25%)
Mar 08, 2021 214.75 215.15 214.35 214.72 1,091,318 -0.22(-0.10%)
Mar 05, 2021 214.72 215.47 214.31 214.94 2,055,700 +0.77(+0.36%)
Mar 04, 2021 214.76 215.20 213.94 214.17 1,218,534 -0.59(-0.27%)
Mar 03, 2021 215.00 215.27 214.37 214.76 801,348 -0.13(-0.06%)
Mar 02, 2021 214.99 215.22 214.71 214.89 1,020,452 -0.02(-0.01%)
Mar 01, 2021 214.70 215.30 214.54 214.91 811,041 +0.66(+0.31%)
Feb 26, 2021 214.72 215.41 213.92 214.25 1,035,400 -0.60(-0.28%)
Feb 25, 2021 215.00 215.50 214.31 214.85 1,048,428 -0.15(-0.07%)
Feb 24, 2021 213.39 216.90 213.39 215.00 1,173,206 +1.51(+0.71%)
Feb 23, 2021 212.25 214.27 211.70 213.49 951,480 +0.14(+0.07%)
Feb 22, 2021 213.41 213.90 213.12 213.35 939,035 -0.46(-0.22%)
Feb 19, 2021 213.78 214.21 212.75 213.81 602,400 +0.89(+0.42%)
Feb 18, 2021 213.11 214.90 212.92 212.92 920,374 -1.28(-0.60%)
Feb 17, 2021 213.60 214.50 212.90 214.20 719,052 +0.70(+0.33%)
Feb 16, 2021 214.00 214.55 213.41 213.50 1,022,883 -0.43(-0.20%)
Feb 12, 2021 214.53 215.00 213.83 213.93 1,218,600 -0.78(-0.36%)
Feb 11, 2021 214.99 215.10 214.00 214.71 1,065,015 -0.29(-0.13%)
Feb 10, 2021 214.80 215.25 213.76 215.00 1,213,335 +0.73(+0.34%)
Feb 09, 2021 213.80 214.54 213.26 214.27 2,246,935 +0.27(+0.13%)
Feb 08, 2021 213.63 214.88 213.20 214.00 1,796,961 -0.57(-0.27%)
Feb 05, 2021 213.20 215.00 212.51 214.57 1,453,900 +0.66(+0.31%)
Feb 04, 2021 211.50 214.89 211.05 213.91 4,187,552 +2.54(+1.20%)
Feb 03, 2021 215.00 217.50 210.35 211.37 14,677,794 +65.12(+44.53%)
Feb 02, 2021 146.37 147.99 141.41 146.25 258,366 +2.17(+1.51%)
Feb 01, 2021 152.42 152.42 143.86 144.08 333,796 -8.39(-5.50%)
Jan 29, 2021 149.00 153.00 145.69 152.47 309,200 +4.47(+3.02%)
Jan 28, 2021 158.25 162.00 146.20 148.00 515,299 -10.47(-6.61%)
Jan 27, 2021 146.18 162.87 145.57 158.47 964,629 +8.24(+5.48%)
Jan 26, 2021 141.93 151.11 141.54 150.23 392,264 +6.84(+4.77%)
Jan 25, 2021 142.04 144.94 139.22 143.39 285,532 +1.69(+1.19%)
Jan 22, 2021 137.20 142.38 136.50 141.70 279,000 +3.28(+2.37%)
Jan 21, 2021 140.54 143.01 136.22 138.42 500,650 +1.49(+1.09%)
Jan 20, 2021 137.45 138.80 135.00 136.93 193,370 +0.02(+0.01%)
Jan 19, 2021 136.23 141.00 131.31 136.91 450,847 +1.18(+0.87%)
Jan 15, 2021 137.90 141.50 134.79 135.73 379,900 -2.10(-1.52%)
Jan 14, 2021 131.83 139.08 131.10 137.83 445,790 +4.98(+3.75%)
Jan 13, 2021 134.17 135.06 130.08 132.85 396,948 -0.99(-0.74%)
Jan 12, 2021 125.54 135.00 123.86 133.84 586,930 +8.44(+6.73%)
Jan 11, 2021 128.52 132.62 124.68 125.40 592,655 -2.81(-2.19%)
Jan 08, 2021 126.48 130.75 126.22 128.21 379,200 +2.43(+1.93%)
Jan 07, 2021 121.66 125.97 121.66 125.78 338,060 +6.06(+5.06%)
Jan 06, 2021 119.25 123.91 118.99 119.72 640,157 +3.47(+2.98%)
Jan 05, 2021 114.60 116.37 113.09 116.25 277,555 +1.04(+0.90%)
Jan 04, 2021 114.95 116.00 110.61 115.21 390,034 -0.20(-0.17%)
Dec 31, 2020 115.41 115.41 115.41 188,843 -0.68(-0.59%)
Dec 30, 2020 115.01 119.29 115.01 116.09 188,843 +1.18(+1.03%)
Dec 29, 2020 117.04 117.45 113.00 114.91 267,801 -1.00(-0.86%)
Dec 28, 2020 120.00 120.30 114.52 115.91 250,869 -1.96(-1.66%)
Dec 24, 2020 120.00 120.28 115.25 117.87 141,500 -0.56(-0.47%)
Dec 23, 2020 122.19 122.58 117.74 118.43 414,824 -4.27(-3.48%)
Dec 22, 2020 121.78 123.48 120.86 122.70 251,724 +1.28(+1.05%)
Dec 21, 2020 117.55 122.45 116.66 121.42 401,793 +2.58(+2.17%)
Dec 18, 2020 119.00 119.47 117.00 118.84 247,800 +0.74(+0.63%)
Dec 17, 2020 117.02 119.28 115.50 118.10 237,335 +2.74(+2.38%)
Dec 16, 2020 117.65 117.65 113.35 115.36 466,604 -1.59(-1.36%)
Dec 15, 2020 121.20 121.82 116.75 116.95 419,183 -4.27(-3.52%)
Dec 14, 2020 121.68 122.83 119.84 121.22 188,759 +0.79(+0.66%)
Dec 11, 2020 122.60 123.64 118.28 120.43 312,300 -3.83(-3.08%)
Dec 10, 2020 121.50 124.96 120.33 124.26 290,995 +1.16(+0.94%)
Dec 09, 2020 127.00 128.50 121.04 123.10 335,269 -3.17(-2.51%)
Dec 08, 2020 128.90 129.63 126.03 126.27 405,027 -5.67(-4.30%)
Dec 07, 2020 137.49 137.49 129.02 131.94 438,045 -5.55(-4.04%)
Dec 04, 2020 138.19 139.44 135.33 137.49 171,100 +1.05(+0.77%)
Dec 03, 2020 135.72 137.66 133.14 136.44 240,129 +0.72(+0.53%)
Dec 02, 2020 136.02 139.97 132.57 135.72 319,926 -1.52(-1.11%)
Dec 01, 2020 140.12 144.00 136.34 137.24 479,782 -2.84(-2.03%)
Nov 30, 2020 129.74 140.43 128.75 140.08 658,061 +10.37(+7.99%)
Nov 27, 2020 127.50 130.31 127.50 129.71 259,600 +2.10(+1.65%)
Nov 25, 2020 129.60 129.65 126.16 127.61 271,500 -1.72(-1.33%)
Nov 24, 2020 126.99 130.00 126.11 129.33 495,512 +3.89(+3.10%)
Nov 23, 2020 125.00 126.11 123.13 125.44 294,861 +0.62(+0.50%)
Nov 20, 2020 122.82 126.00 121.50 124.82 303,300 +1.68(+1.36%)
Nov 19, 2020 119.51 123.75 118.97 123.14 337,001 +3.84(+3.22%)
Nov 18, 2020 121.37 121.80 117.44 119.30 290,699 -1.72(-1.42%)
Nov 17, 2020 119.67 122.00 118.57 121.02 267,086 +1.44(+1.20%)
Nov 16, 2020 119.40 120.59 119.03 119.58 199,250 +0.78(+0.66%)
Nov 13, 2020 118.37 120.63 118.14 118.80 429,100 +1.08(+0.92%)
Nov 12, 2020 118.50 120.50 116.16 117.72 300,708 -0.81(-0.68%)
Nov 11, 2020 116.78 120.00 116.34 118.53 451,007 +2.10(+1.80%)
Nov 10, 2020 117.40 117.73 114.33 116.43 344,466 -0.98(-0.83%)
Nov 09, 2020 119.76 120.00 115.88 117.41 558,496 +2.77(+2.42%)
Nov 06, 2020 108.85 118.59 108.85 114.64 640,300 +4.49(+4.08%)
Nov 05, 2020 113.44 114.58 108.03 110.15 586,257 -1.09(-0.98%)
Nov 04, 2020 107.59 113.85 107.59 111.24 960,605 +3.03(+2.80%)
Nov 03, 2020 97.00 109.87 96.50 108.21 2,909,839 +18.92(+21.19%)
Nov 02, 2020 90.05 91.02 87.40 89.29 435,149 -0.72(-0.80%)
Oct 30, 2020 89.01 90.94 88.13 90.01 288,800 +0.68(+0.76%)
Oct 29, 2020 88.48 89.76 87.07 89.33 311,613 +0.51(+0.57%)
Oct 28, 2020 90.65 90.65 88.41 88.82 322,993 -1.93(-2.13%)
Oct 27, 2020 92.01 93.04 90.00 90.75 476,762 -1.38(-1.50%)
Oct 26, 2020 94.57 95.49 90.85 92.13 372,613 -2.87(-3.02%)
Oct 23, 2020 97.83 97.88 94.44 95.00 260,000 -2.04(-2.10%)
Oct 22, 2020 96.24 99.87 96.21 97.04 278,946 +0.15(+0.15%)
Oct 21, 2020 96.19 98.39 95.84 96.89 211,114 +0.54(+0.56%)
Oct 20, 2020 96.36 96.85 95.04 96.35 177,314 +0.28(+0.29%)
Oct 19, 2020 96.39 97.80 95.73 96.07 258,276 +0.60(+0.63%)
Oct 16, 2020 95.78 97.11 95.06 95.47 416,000 -0.09(-0.09%)
Oct 15, 2020 96.12 96.95 94.02 95.56 254,211 -1.03(-1.07%)
Oct 14, 2020 96.44 98.35 96.00 96.59 210,025 +0.66(+0.69%)
Oct 13, 2020 95.51 97.86 95.19 95.93 208,566 -0.43(-0.45%)
Oct 12, 2020 95.76 96.82 94.38 96.36 249,657 +1.64(+1.73%)
Oct 09, 2020 97.37 97.95 92.89 94.72 689,000 -2.39(-2.46%)
Oct 08, 2020 97.78 99.30 96.74 97.11 337,669 -0.19(-0.20%)
Oct 07, 2020 96.41 98.18 96.12 97.30 230,162 +1.15(+1.20%)
Oct 06, 2020 94.71 98.46 94.71 96.15 468,480 +1.45(+1.53%)
Oct 05, 2020 95.98 96.46 93.11 94.70 352,936 +2.03(+2.19%)
Oct 02, 2020 95.28 96.85 92.55 92.67 375,600 -3.90(-4.04%)
Oct 01, 2020 97.91 98.80 95.60 96.57 315,565 -0.78(-0.80%)
Sep 30, 2020 97.56 99.25 97.01 97.35 298,575 -0.47(-0.48%)
Sep 29, 2020 98.79 99.52 96.88 97.82 387,618 -1.68(-1.69%)
Sep 28, 2020 101.14 101.73 98.80 99.50 383,902 -0.94(-0.94%)
Sep 25, 2020 98.45 100.69 98.10 100.44 160,000 +1.94(+1.97%)
Sep 24, 2020 99.15 99.56 97.01 98.50 275,920 -1.50(-1.50%)
Sep 23, 2020 101.51 103.00 99.51 100.00 253,586 -1.00(-0.99%)
Sep 22, 2020 99.83 102.50 98.89 101.00 308,805 +0.94(+0.94%)
Sep 21, 2020 99.80 101.21 97.30 100.06 386,984 -0.12(-0.12%)
Sep 18, 2020 101.90 102.16 98.65 100.18 659,000 -1.83(-1.79%)
Sep 17, 2020 105.28 105.92 101.47 102.01 486,488 -3.89(-3.67%)
Sep 16, 2020 107.05 108.05 105.12 105.90 301,275 -1.23(-1.15%)
Sep 15, 2020 111.23 111.23 106.51 107.13 504,367 +0.24(+0.22%)
Sep 14, 2020 103.99 109.88 103.26 106.89 511,165 +4.58(+4.48%)
Sep 11, 2020 101.14 103.89 100.64 102.31 333,400 +2.29(+2.29%)
Sep 10, 2020 103.20 105.37 99.88 100.02 398,191 -3.00(-2.91%)
Sep 09, 2020 101.35 103.98 101.06 103.02 264,220 +1.34(+1.32%)
Sep 08, 2020 98.50 103.74 95.12 101.68 545,988 +1.59(+1.59%)
Sep 04, 2020 102.01 103.19 97.71 100.09 565,800 -2.34(-2.28%)
Sep 03, 2020 101.95 104.12 101.25 102.43 642,102 +0.58(+0.57%)
Sep 02, 2020 102.40 104.12 101.85 101.85 472,604 +0.97(+0.96%)
Sep 01, 2020 103.87 104.50 99.50 100.88 440,266 -3.07(-2.95%)
Aug 31, 2020 103.00 104.75 102.55 103.95 322,004 +0.98(+0.95%)
Aug 28, 2020 103.76 104.48 102.30 102.97 305,500 -0.26(-0.25%)
Aug 27, 2020 104.30 106.50 102.50 103.23 289,068 -1.01(-0.97%)
Aug 26, 2020 103.69 104.69 102.97 104.24 476,674 +0.99(+0.96%)
Aug 25, 2020 106.06 106.36 102.60 103.25 448,411 -3.02(-2.84%)
Aug 24, 2020 109.84 110.32 105.50 106.27 343,258 -3.04(-2.78%)
Aug 21, 2020 108.94 110.10 107.90 109.31 165,400 -0.15(-0.14%)
Aug 20, 2020 107.69 109.86 107.16 109.46 194,848 +1.93(+1.79%)
Aug 19, 2020 107.54 108.64 106.95 107.53 181,234 +0.46(+0.43%)
Aug 18, 2020 110.00 110.42 106.06 107.07 198,558 -2.80(-2.55%)
Aug 17, 2020 105.85 110.00 105.85 109.87 267,837 +3.44(+3.23%)
Aug 14, 2020 108.00 108.78 105.03 106.43 501,300 -2.05(-1.89%)
Aug 13, 2020 108.29 108.99 106.91 108.48 355,753 -0.52(-0.48%)
Aug 12, 2020 111.71 112.00 108.00 109.00 523,352 -0.80(-0.73%)
Aug 11, 2020 112.74 116.33 109.47 109.80 415,926 -4.15(-3.64%)
Aug 10, 2020 112.42 114.46 111.26 113.95 657,796 +4.58(+4.19%)
Aug 07, 2020 120.70 121.15 107.00 109.37 2,382,200 -22.73(-17.21%)
Aug 06, 2020 135.00 135.94 131.76 132.10 329,546 -2.84(-2.10%)
Aug 05, 2020 136.03 136.58 131.58 134.94 380,123 -0.43(-0.32%)
Aug 04, 2020 133.31 135.37 132.00 135.37 260,200 +2.50(+1.88%)
Aug 03, 2020 130.85 134.74 129.95 132.87 364,291 +5.24(+4.11%)
Jul 31, 2020 129.70 130.63 124.55 127.63 220,400 -2.07(-1.60%)
Jul 30, 2020 125.51 130.21 125.51 129.70 257,993 +2.99(+2.36%)
Jul 29, 2020 127.01 127.94 125.04 126.71 204,106 +0.45(+0.36%)
Jul 28, 2020 129.00 130.22 126.24 126.26 183,808 -2.49(-1.93%)
Jul 27, 2020 127.10 128.92 126.23 128.75 171,908 +2.58(+2.04%)
Jul 24, 2020 127.60 127.94 123.39 126.17 362,000 -2.83(-2.19%)
Jul 23, 2020 133.87 134.78 126.97 129.00 299,291 -4.94(-3.69%)
Jul 22, 2020 137.02 138.10 133.41 133.94 198,624 -2.96(-2.16%)
Jul 21, 2020 141.83 141.83 135.54 136.90 223,504 -2.13(-1.53%)
Jul 20, 2020 137.01 140.05 137.00 139.03 184,807 +1.90(+1.39%)
Jul 17, 2020 135.13 138.50 132.55 137.13 241,800 +1.75(+1.29%)
Jul 16, 2020 134.28 137.09 132.60 135.38 222,926 -0.17(-0.13%)
Jul 15, 2020 136.41 141.98 133.85 135.55 649,284 -3.99(-2.86%)
Jul 14, 2020 132.19 139.95 130.38 139.54 432,211 +7.35(+5.56%)
Jul 13, 2020 129.94 138.40 129.08 132.19 665,807 +4.29(+3.35%)
Jul 10, 2020 130.00 130.12 127.79 127.90 200,400 -0.21(-0.16%)
Jul 09, 2020 130.00 130.66 125.70 128.11 156,233 -0.89(-0.69%)
Jul 08, 2020 129.36 129.59 127.71 129.00 124,514 -0.62(-0.48%)
Jul 07, 2020 126.26 131.00 125.50 129.62 349,608 +3.09(+2.44%)
Jul 06, 2020 126.00 127.06 124.78 126.53 256,215 +1.18(+0.94%)
Jul 02, 2020 127.50 127.77 124.26 125.35 271,000 -0.84(-0.67%)
Jul 01, 2020 123.04 128.87 123.04 126.19 558,168 +3.47(+2.83%)
Jun 30, 2020 123.50 123.94 119.53 122.72 422,685 +0.80(+0.66%)
Jun 29, 2020 122.05 124.79 119.57 121.92 165,527 +1.72(+1.43%)
Jun 26, 2020 124.47 124.47 118.60 120.20 338,700 -4.82(-3.86%)
Jun 25, 2020 121.00 126.26 120.27 125.02 158,161 +3.34(+2.74%)
Jun 24, 2020 124.89 125.94 120.02 121.68 334,149 -3.32(-2.66%)
Jun 23, 2020 125.69 127.94 124.50 125.00 586,099 -0.85(-0.68%)
Jun 22, 2020 129.35 129.35 125.51 125.85 493,263 -3.86(-2.98%)
Jun 19, 2020 131.70 133.62 129.62 129.71 188,800 -1.47(-1.12%)
Jun 18, 2020 125.70 131.50 125.70 131.18 300,195 +5.48(+4.36%)
Jun 17, 2020 124.23 127.50 123.57 125.70 168,031 +0.70(+0.56%)
Jun 16, 2020 124.90 126.78 123.15 125.00 196,555 +2.73(+2.23%)
Jun 15, 2020 118.03 122.84 116.08 122.27 324,996 +0.75(+0.62%)
Jun 12, 2020 124.00 126.14 119.50 121.52 245,200 +0.39(+0.32%)
Jun 11, 2020 123.46 126.50 119.11 121.13 445,137 -7.00(-5.46%)
Jun 10, 2020 132.01 133.21 126.54 128.13 306,641 -3.74(-2.84%)
Jun 09, 2020 130.50 132.49 130.00 131.87 193,157 +0.76(+0.58%)
Jun 08, 2020 129.00 132.75 129.00 131.11 241,545 +2.98(+2.33%)
Jun 05, 2020 126.73 130.25 124.33 128.13 228,700 +0.79(+0.62%)
Jun 04, 2020 128.00 130.76 126.01 127.34 212,048 -1.23(-0.96%)
Jun 03, 2020 127.90 129.59 126.36 128.57 182,784 +1.30(+1.02%)
Jun 02, 2020 125.10 129.36 125.00 127.27 229,251 +2.49(+2.00%)
Jun 01, 2020 124.46 126.68 123.20 124.78 206,821 +2.03(+1.65%)
May 29, 2020 123.51 124.27 121.25 122.75 363,800 -2.71(-2.16%)
May 28, 2020 127.12 129.12 124.11 125.46 199,602 -1.03(-0.81%)
May 27, 2020 132.39 133.28 123.75 126.49 424,486 -4.66(-3.55%)
May 26, 2020 129.33 134.35 129.04 131.15 499,594 +4.23(+3.33%)
May 22, 2020 125.32 128.93 124.08 126.92 331,500 +1.67(+1.33%)
May 21, 2020 125.45 128.41 122.12 125.25 422,992 +0.34(+0.27%)
May 20, 2020 123.79 126.22 123.33 124.91 419,880 +2.66(+2.18%)
May 19, 2020 119.85 125.18 119.00 122.25 477,463 +2.05(+1.71%)
May 18, 2020 117.85 120.99 117.01 120.20 559,650 +4.18(+3.60%)
May 15, 2020 112.51 116.04 110.75 116.02 318,600 +3.01(+2.66%)
May 14, 2020 108.90 113.14 106.15 113.01 385,180 +2.45(+2.22%)
May 13, 2020 112.02 116.00 106.91 110.56 652,666 -3.95(-3.45%)
May 12, 2020 120.00 120.15 109.16 114.51 1,432,480 +5.35(+4.90%)
May 11, 2020 107.90 110.31 105.52 109.16 657,559 +0.74(+0.68%)
May 08, 2020 108.00 110.93 106.60 108.42 321,400 +0.96(+0.89%)
May 07, 2020 109.90 109.99 105.16 107.46 338,103 -0.02(-0.02%)
May 06, 2020 106.71 110.25 106.54 107.48 355,953 +2.48(+2.36%)
May 05, 2020 105.17 106.54 103.52 105.00 244,411 +0.72(+0.69%)
May 04, 2020 97.37 104.68 97.00 104.28 353,612 +4.88(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.