Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 116.79 117.66 115.63 117.39 204,669 +0.50(+0.43%)
Oct 28, 2016 116.07 119.00 114.13 116.89 301,085 +0.66(+0.57%)
Oct 27, 2016 118.38 119.59 116.02 116.23 227,992 -1.54(-1.31%)
Oct 26, 2016 117.65 120.51 117.02 117.77 338,382 -0.47(-0.40%)
Oct 25, 2016 118.00 119.71 116.76 118.24 380,095 -1.59(-1.33%)
Oct 24, 2016 123.10 123.10 119.05 119.83 484,379 -3.28(-2.66%)
Oct 21, 2016 124.06 125.09 123.00 123.11 317,564 -1.73(-1.39%)
Oct 20, 2016 120.00 127.24 118.50 124.84 594,886 +3.04(+2.50%)
Oct 19, 2016 123.75 124.24 121.44 121.80 408,304 -3.41(-2.72%)
Oct 18, 2016 127.70 128.00 124.44 125.21 359,535 -1.66(-1.31%)
Oct 17, 2016 126.62 127.83 123.81 126.87 336,029 +0.48(+0.38%)
Oct 14, 2016 129.05 129.36 126.27 126.39 270,600 -2.14(-1.66%)
Oct 13, 2016 126.00 129.65 124.43 128.53 394,135 +1.13(+0.89%)
Oct 12, 2016 129.49 130.26 127.16 127.40 381,219 -2.41(-1.86%)
Oct 11, 2016 130.00 131.66 127.01 129.81 641,919 -2.27(-1.72%)
Oct 10, 2016 131.50 133.02 130.07 132.08 375,170 +0.91(+0.69%)
Oct 07, 2016 137.30 137.88 129.59 131.17 837,637 -1.93(-1.45%)
Oct 06, 2016 133.23 135.00 131.08 133.10 516,743 -0.35(-0.26%)
Oct 05, 2016 133.01 136.98 132.73 133.45 620,771 +0.31(+0.23%)
Oct 04, 2016 134.81 134.81 131.07 133.14 527,923 +0.46(+0.35%)
Oct 03, 2016 133.31 133.31 129.75 132.68 568,442 -0.05(-0.04%)
Sep 30, 2016 131.54 135.16 129.26 132.73 841,989 +2.76(+2.12%)
Sep 29, 2016 128.35 132.47 127.52 129.97 900,151 -0.17(-0.13%)
Sep 28, 2016 125.54 130.24 122.94 130.14 901,850 +5.23(+4.19%)
Sep 27, 2016 125.60 127.45 122.61 124.91 1,012,669 -1.15(-0.91%)
Sep 26, 2016 120.51 126.47 119.27 126.06 3,348,444 +18.50(+17.20%)
Sep 23, 2016 109.39 109.49 106.50 107.56 483,648 -2.20(-2.00%)
Sep 22, 2016 108.03 110.68 107.91 109.76 332,221 +1.80(+1.67%)
Sep 21, 2016 108.53 109.34 106.01 107.96 395,950 -0.33(-0.30%)
Sep 20, 2016 105.88 111.82 105.72 108.29 826,154 +2.88(+2.73%)
Sep 19, 2016 105.01 106.67 103.50 105.41 425,603 +0.29(+0.28%)
Sep 16, 2016 103.99 106.41 102.78 105.12 435,460 +0.03(+0.03%)
Sep 15, 2016 102.17 106.69 99.93 105.09 1,134,580 +2.91(+2.85%)
Sep 14, 2016 98.00 102.47 97.37 102.18 599,932 +4.07(+4.15%)
Sep 13, 2016 100.74 100.74 96.43 98.11 508,501 -2.66(-2.64%)
Sep 12, 2016 99.36 102.28 98.28 100.77 858,031 +0.93(+0.93%)
Sep 09, 2016 100.41 102.00 98.20 99.84 1,733,509 -4.94(-4.71%)
Sep 08, 2016 100.23 110.21 98.60 104.78 3,939,355 +0.75(+0.72%)
Sep 07, 2016 84.14 104.58 82.93 104.03 3,122,782 +19.83(+23.55%)
Sep 06, 2016 83.39 85.25 83.11 84.20 307,270 +1.47(+1.78%)
Sep 02, 2016 81.96 82.73 82.73 82.73 208,100 +0.45(+0.55%)
Sep 01, 2016 81.41 82.41 80.77 82.28 327,205 +0.53(+0.65%)
Aug 31, 2016 80.73 81.95 80.62 81.75 307,155 -0.02(-0.02%)
Aug 30, 2016 81.08 82.43 81.06 81.77 394,808 +1.12(+1.39%)
Aug 29, 2016 81.44 82.59 79.71 80.65 303,862 -0.98(-1.20%)
Aug 26, 2016 82.06 84.04 81.16 81.63 369,014 +0.09(+0.11%)
Aug 25, 2016 82.24 83.19 79.62 81.54 334,648 -0.99(-1.20%)
Aug 24, 2016 85.32 88.23 82.24 82.53 529,946 -2.51(-2.95%)
Aug 23, 2016 85.00 85.83 84.37 85.04 196,058 +0.66(+0.78%)
Aug 22, 2016 82.92 86.68 82.55 84.38 416,366 +1.10(+1.32%)
Aug 19, 2016 83.59 84.25 83.02 83.28 242,327 -0.88(-1.05%)
Aug 18, 2016 81.66 84.30 81.45 84.16 297,405 +2.78(+3.42%)
Aug 17, 2016 81.34 82.57 80.00 81.38 454,396 -0.18(-0.22%)
Aug 16, 2016 84.78 85.29 81.44 81.56 503,577 -3.51(-4.13%)
Aug 15, 2016 85.56 86.46 84.90 85.07 328,136 -0.51(-0.60%)
Aug 12, 2016 88.17 88.49 85.20 85.58 355,143 -1.96(-2.24%)
Aug 11, 2016 85.48 87.62 84.50 87.54 489,826 +0.95(+1.10%)
Aug 10, 2016 92.57 92.64 85.42 86.59 852,564 -6.06(-6.54%)
Aug 09, 2016 93.00 95.00 92.47 92.65 316,409 -1.31(-1.39%)
Aug 08, 2016 95.37 95.75 93.71 93.96 245,319 -1.66(-1.74%)
Aug 05, 2016 95.26 95.75 95.01 95.62 164,176 +0.22(+0.23%)
Aug 04, 2016 95.49 95.95 94.20 95.40 191,886 +0.38(+0.40%)
Aug 03, 2016 94.44 95.75 93.83 95.02 275,457 +0.95(+1.01%)
Aug 02, 2016 95.94 96.40 92.42 94.07 332,418 -2.04(-2.12%)
Aug 01, 2016 94.25 96.25 93.71 96.11 504,870 +1.79(+1.90%)
Jul 29, 2016 93.91 95.73 93.45 94.32 369,481 +0.00(+0.00%)
Jul 28, 2016 94.13 94.57 93.05 94.32 280,516 +0.16(+0.17%)
Jul 27, 2016 92.74 94.43 92.49 94.16 370,310 +0.99(+1.06%)
Jul 26, 2016 92.91 93.47 91.62 93.17 351,530 -0.03(-0.03%)
Jul 25, 2016 94.48 94.74 92.00 93.20 191,801 -1.48(-1.56%)
Jul 22, 2016 94.00 95.37 93.01 94.68 236,515 +0.93(+0.99%)
Jul 21, 2016 94.73 96.64 93.33 93.75 403,010 -0.19(-0.20%)
Jul 20, 2016 91.40 94.23 90.76 93.94 507,832 +3.00(+3.30%)
Jul 19, 2016 90.42 92.18 90.42 90.94 360,456 +0.28(+0.31%)
Jul 18, 2016 90.58 91.66 90.01 90.66 320,851 +0.27(+0.30%)
Jul 15, 2016 91.34 92.05 89.52 90.39 521,967 -0.61(-0.67%)
Jul 14, 2016 92.75 92.98 90.21 91.00 607,020 -1.26(-1.37%)
Jul 13, 2016 94.22 95.05 90.65 92.26 2,429,996 -4.84(-4.98%)
Jul 12, 2016 97.38 97.74 96.35 97.10 241,270 +0.75(+0.78%)
Jul 11, 2016 96.40 98.20 95.09 96.35 507,851 +1.52(+1.60%)
Jul 08, 2016 94.05 95.63 93.47 94.83 391,196 +1.36(+1.46%)
Jul 07, 2016 93.49 94.38 92.14 93.47 300,099 +1.27(+1.38%)
Jul 05, 2016 93.27 93.27 90.84 92.20 277,941 -1.58(-1.68%)
Jul 01, 2016 91.23 93.78 93.78 93.78 606,800 +2.21(+2.41%)
Jun 30, 2016 93.26 94.50 89.27 91.57 514,358 -1.64(-1.76%)
Jun 29, 2016 93.45 95.61 92.76 93.21 568,387 +1.28(+1.39%)
Jun 28, 2016 89.99 94.32 88.59 91.93 983,895 +3.44(+3.89%)
Jun 27, 2016 92.29 93.70 83.32 88.49 4,003,867 +5.18(+6.22%)
Jun 24, 2016 84.31 86.61 82.33 83.31 642,140 -5.83(-6.54%)
Jun 23, 2016 89.02 90.42 87.54 89.14 247,255 +0.57(+0.64%)
Jun 22, 2016 87.21 90.76 86.01 88.57 368,353 +0.81(+0.92%)
Jun 21, 2016 89.14 90.77 87.10 87.76 263,451 -0.66(-0.75%)
Jun 20, 2016 89.08 92.97 87.53 88.42 583,858 +1.05(+1.20%)
Jun 17, 2016 86.06 90.22 85.99 87.37 780,793 +1.66(+1.94%)
Jun 16, 2016 85.41 86.37 83.08 85.71 403,024 -0.51(-0.59%)
Jun 15, 2016 86.17 87.32 85.42 86.22 347,604 +0.60(+0.70%)
Jun 14, 2016 86.39 88.39 83.25 85.62 417,597 -1.52(-1.74%)
Jun 13, 2016 88.95 90.28 86.50 87.14 397,033 -2.55(-2.84%)
Jun 10, 2016 88.78 90.37 87.50 89.69 370,102 +0.24(+0.27%)
Jun 09, 2016 90.71 91.20 88.73 89.45 350,185 -1.69(-1.85%)
Jun 08, 2016 90.68 92.01 87.41 91.14 358,595 +0.70(+0.77%)
Jun 07, 2016 93.59 93.85 90.25 90.44 432,526 -3.75(-3.98%)
Jun 06, 2016 92.60 94.50 92.21 94.19 367,722 +2.10(+2.28%)
Jun 03, 2016 96.91 97.98 91.80 92.09 668,315 -1.32(-1.41%)
Jun 02, 2016 92.18 94.25 92.08 93.41 343,395 +1.24(+1.35%)
Jun 01, 2016 89.60 92.94 87.85 92.17 441,935 +3.05(+3.42%)
May 31, 2016 90.98 95.48 87.55 89.12 914,853 -1.36(-1.50%)
May 27, 2016 89.95 90.48 90.48 90.48 261,200 +0.31(+0.34%)
May 26, 2016 88.97 91.00 88.19 90.17 571,317 +2.22(+2.52%)
May 25, 2016 86.38 90.52 85.51 87.95 664,416 +1.11(+1.28%)
May 24, 2016 85.26 87.40 84.55 86.84 413,761 +1.70(+2.00%)
May 23, 2016 84.99 86.00 84.15 85.14 489,122 +0.66(+0.78%)
May 20, 2016 80.47 84.89 80.47 84.48 410,393 +3.91(+4.85%)
May 19, 2016 80.22 80.86 78.89 80.57 198,261 +0.21(+0.26%)
May 18, 2016 79.85 82.05 79.35 80.36 250,248 +0.06(+0.07%)
May 17, 2016 80.08 82.83 78.30 80.30 298,252 +0.58(+0.73%)
May 16, 2016 77.55 81.22 76.69 79.72 468,596 +2.77(+3.60%)
May 13, 2016 76.33 79.09 75.89 76.95 271,352 +0.29(+0.38%)
May 12, 2016 78.19 78.46 74.50 76.66 459,855 -0.96(-1.24%)
May 11, 2016 75.90 79.50 75.36 77.62 391,986 +0.94(+1.23%)
May 10, 2016 78.33 78.33 74.42 76.68 535,476 -1.48(-1.89%)
May 09, 2016 78.20 80.23 77.78 78.16 401,697 -0.84(-1.06%)
May 06, 2016 76.91 80.34 75.71 79.00 492,637 +1.05(+1.35%)
May 05, 2016 76.66 79.45 74.05 77.95 610,794 -0.59(-0.75%)
May 04, 2016 80.00 80.00 76.52 78.54 476,520 -1.30(-1.63%)
May 03, 2016 81.53 81.63 78.34 79.84 347,909 -2.69(-3.26%)
May 02, 2016 81.92 82.65 79.22 82.53 292,163 +1.51(+1.86%)
Apr 29, 2016 82.70 83.76 79.10 81.02 383,856 -1.39(-1.69%)
Apr 28, 2016 82.65 84.29 81.41 82.41 222,928 +0.18(+0.22%)
Apr 27, 2016 82.84 83.95 81.01 82.23 337,980 -1.56(-1.86%)
Apr 26, 2016 84.31 84.73 81.64 83.79 430,172 -0.48(-0.57%)
Apr 25, 2016 84.43 85.43 83.53 84.27 293,642 -0.48(-0.57%)
Apr 22, 2016 86.62 86.70 83.52 84.75 339,087 -1.61(-1.86%)
Apr 21, 2016 87.91 88.25 85.00 86.36 493,056 +0.13(+0.15%)
Apr 20, 2016 83.26 88.34 82.34 86.23 803,769 +3.69(+4.47%)
Apr 19, 2016 84.56 84.79 80.13 82.54 609,286 -1.20(-1.43%)
Apr 18, 2016 82.12 84.98 80.75 83.74 467,945 +1.45(+1.76%)
Apr 15, 2016 80.94 83.25 80.30 82.29 269,745 +0.68(+0.83%)
Apr 14, 2016 80.00 81.86 79.66 81.61 305,923 +1.23(+1.53%)
Apr 13, 2016 79.33 82.27 78.48 80.38 342,271 +1.24(+1.57%)
Apr 12, 2016 78.65 80.31 76.31 79.14 551,376 -0.63(-0.79%)
Apr 11, 2016 81.89 81.89 79.31 79.77 506,138 +0.08(+0.10%)
Apr 08, 2016 79.33 80.93 78.03 79.69 429,346 +1.04(+1.32%)
Apr 07, 2016 78.66 79.64 76.88 78.65 483,709 -0.60(-0.76%)
Apr 06, 2016 74.79 79.80 74.04 79.25 681,037 +4.82(+6.48%)
Apr 05, 2016 73.12 76.17 72.60 74.43 376,115 +0.79(+1.07%)
Apr 04, 2016 74.36 77.00 73.03 73.64 599,040 -0.97(-1.30%)
Apr 01, 2016 71.05 75.90 70.70 74.61 598,977 +2.46(+3.41%)
Mar 31, 2016 71.28 76.21 69.12 72.15 1,166,425 +1.23(+1.73%)
Mar 30, 2016 75.38 75.94 70.52 70.92 935,056 -4.05(-5.40%)
Mar 29, 2016 77.29 77.50 72.51 74.97 992,900 -2.02(-2.62%)
Mar 28, 2016 82.77 82.86 76.15 76.99 1,007,631 -4.64(-5.68%)
Mar 24, 2016 79.74 81.63 81.63 81.63 669,600 +0.89(+1.10%)
Mar 23, 2016 85.87 88.41 79.85 80.74 1,001,872 -4.50(-5.28%)
Mar 22, 2016 79.06 85.89 78.65 85.24 960,519 +4.37(+5.40%)
Mar 21, 2016 72.76 82.16 72.72 80.87 957,712 +8.15(+11.21%)
Mar 18, 2016 73.06 74.83 71.15 72.72 701,561 +0.54(+0.75%)
Mar 17, 2016 71.88 75.87 70.31 72.18 1,121,530 +0.11(+0.15%)
Mar 16, 2016 79.16 80.35 69.50 72.07 1,777,697 -7.80(-9.77%)
Mar 15, 2016 85.19 86.50 78.32 79.87 2,378,075 -4.84(-5.71%)
Mar 14, 2016 84.05 91.65 80.00 84.71 10,544,529 +46.25(+120.25%)
Mar 11, 2016 36.69 38.96 36.55 38.46 352,800 +1.82(+4.97%)
Mar 10, 2016 37.31 37.37 35.83 36.64 435,494 -0.56(-1.51%)
Mar 09, 2016 38.05 38.63 36.37 37.20 364,862 -0.33(-0.88%)
Mar 08, 2016 39.81 39.81 37.40 37.53 457,268 -2.32(-5.82%)
Mar 07, 2016 39.88 40.20 38.91 39.85 462,500 -0.05(-0.13%)
Mar 04, 2016 39.20 40.72 38.23 39.90 477,555 +0.84(+2.15%)
Mar 03, 2016 39.14 40.24 37.79 39.06 537,145 -1.91(-4.66%)
Mar 02, 2016 38.57 41.31 38.27 40.97 510,287 +2.77(+7.25%)
Mar 01, 2016 41.70 41.70 37.19 38.20 692,080 -2.90(-7.06%)
Feb 29, 2016 41.48 42.00 40.61 41.10 532,741 -0.50(-1.20%)
Feb 26, 2016 42.50 42.90 41.22 41.60 523,877 -0.24(-0.57%)
Feb 25, 2016 43.68 44.04 40.07 41.84 524,851 -1.81(-4.15%)
Feb 24, 2016 42.81 44.51 41.64 43.65 558,725 +0.96(+2.25%)
Feb 23, 2016 44.90 45.19 42.62 42.69 241,559 -2.13(-4.75%)
Feb 22, 2016 44.15 45.88 43.16 44.82 404,040 +1.42(+3.27%)
Feb 19, 2016 44.55 45.25 43.03 43.40 395,245 -1.54(-3.43%)
Feb 18, 2016 49.00 49.01 44.50 44.94 305,986 -2.85(-5.96%)
Feb 17, 2016 47.61 48.98 45.59 47.79 458,387 +1.12(+2.40%)
Feb 16, 2016 44.94 47.46 44.94 46.67 454,728 +2.03(+4.55%)
Feb 12, 2016 44.62 44.64 44.64 44.64 213,600 +0.44(+1.00%)
Feb 11, 2016 42.58 45.07 42.20 44.20 365,749 +0.58(+1.33%)
Feb 10, 2016 43.29 45.18 40.08 43.62 526,702 +2.85(+6.99%)
Feb 09, 2016 41.63 42.98 39.93 40.77 510,473 -1.86(-4.36%)
Feb 08, 2016 43.90 43.90 42.00 42.63 434,907 -2.09(-4.67%)
Feb 05, 2016 48.44 48.44 44.37 44.72 326,940 -4.02(-8.25%)
Feb 04, 2016 47.40 50.81 46.20 48.74 356,183 +0.85(+1.77%)
Feb 03, 2016 49.39 49.94 45.67 47.89 291,075 -1.30(-2.64%)
Feb 02, 2016 50.30 50.30 48.28 49.19 320,083 -1.43(-2.82%)
Feb 01, 2016 50.04 51.76 48.27 50.62 332,975 +0.46(+0.92%)
Jan 29, 2016 52.01 53.66 48.68 50.16 404,249 -1.85(-3.56%)
Jan 28, 2016 55.51 55.64 50.86 52.01 367,734 -3.07(-5.57%)
Jan 27, 2016 55.09 56.23 54.45 55.08 258,412 +0.04(+0.07%)
Jan 26, 2016 56.87 57.27 54.45 55.04 328,925 -1.73(-3.05%)
Jan 25, 2016 55.43 57.78 55.10 56.77 220,398 +1.34(+2.42%)
Jan 22, 2016 57.15 59.15 54.81 55.43 342,177 -0.89(-1.58%)
Jan 21, 2016 56.19 60.19 55.15 56.32 390,332 -1.04(-1.81%)
Jan 20, 2016 52.06 59.79 51.64 57.36 557,563 +3.11(+5.73%)
Jan 19, 2016 54.27 57.59 52.75 54.25 505,385 -0.14(-0.26%)
Jan 15, 2016 54.48 54.39 54.39 54.39 369,900 -2.19(-3.87%)
Jan 14, 2016 56.23 57.56 54.78 56.58 343,691 +0.16(+0.28%)
Jan 13, 2016 59.31 61.36 55.30 56.42 402,236 -3.26(-5.46%)
Jan 12, 2016 54.80 59.94 54.67 59.68 850,727 +3.37(+5.98%)
Jan 11, 2016 59.18 59.57 52.92 56.31 733,603 -3.55(-5.93%)
Jan 08, 2016 62.60 63.25 59.52 59.86 254,736 -1.95(-3.15%)
Jan 07, 2016 62.51 64.99 61.00 61.81 330,504 -2.05(-3.21%)
Jan 06, 2016 67.00 67.24 63.19 63.86 337,970 -4.51(-6.60%)
Jan 05, 2016 68.48 69.87 67.56 68.37 236,502 -0.09(-0.13%)
Jan 04, 2016 67.68 68.98 67.25 68.46 284,792 -0.98(-1.41%)
Dec 31, 2015 69.29 69.44 69.44 69.44 206,800 +0.15(+0.22%)
Dec 30, 2015 69.01 70.23 68.95 69.29 182,450 -0.16(-0.23%)
Dec 29, 2015 68.25 69.50 67.74 69.45 272,100 +1.06(+1.55%)
Dec 28, 2015 70.17 70.30 66.58 68.39 303,394 -1.35(-1.94%)
Dec 24, 2015 70.70 69.74 69.74 69.74 348,000 +2.64(+3.93%)
Dec 23, 2015 65.84 68.22 64.88 67.10 442,992 +2.14(+3.29%)
Dec 22, 2015 66.50 67.07 64.79 64.96 320,845 -1.60(-2.40%)
Dec 21, 2015 67.11 67.50 64.89 66.56 356,822 -0.23(-0.34%)
Dec 18, 2015 68.19 68.30 65.83 66.79 545,461 -1.90(-2.77%)
Dec 17, 2015 70.70 70.83 67.64 68.69 302,175 -0.93(-1.34%)
Dec 16, 2015 73.03 73.03 67.79 69.62 634,134 -2.85(-3.93%)
Dec 15, 2015 72.31 73.80 71.52 72.47 310,684 +1.42(+2.00%)
Dec 14, 2015 75.00 75.23 70.62 71.05 581,175 -4.29(-5.69%)
Dec 11, 2015 79.03 79.30 75.22 75.34 419,485 -4.36(-5.47%)
Dec 10, 2015 81.95 81.95 79.20 79.70 292,635 -2.77(-3.36%)
Dec 09, 2015 84.55 84.88 81.65 82.47 346,414 -2.88(-3.37%)
Dec 08, 2015 79.79 86.48 77.01 85.35 782,057 +3.11(+3.78%)
Dec 07, 2015 85.01 85.03 81.17 82.24 320,765 -1.35(-1.62%)
Dec 04, 2015 85.87 86.21 82.00 83.59 394,941 -2.27(-2.64%)
Dec 03, 2015 91.83 91.97 85.02 85.86 452,268 -5.10(-5.61%)
Dec 02, 2015 86.90 93.43 86.70 90.96 565,984 +4.86(+5.64%)
Dec 01, 2015 87.10 87.82 85.26 86.10 338,019 -0.59(-0.68%)
Nov 30, 2015 86.65 88.00 84.62 86.69 342,341 +1.79(+2.11%)
Nov 27, 2015 85.36 86.94 84.74 84.90 101,007 -0.26(-0.31%)
Nov 25, 2015 85.52 85.16 85.16 85.16 288,300 +0.64(+0.76%)
Nov 24, 2015 82.50 85.50 82.50 84.52 337,172 +1.65(+1.99%)
Nov 23, 2015 83.28 84.55 81.62 82.87 196,781 -0.44(-0.53%)
Nov 20, 2015 82.77 85.26 81.14 83.31 272,495 +1.01(+1.23%)
Nov 19, 2015 88.00 88.92 78.00 82.30 772,220 -5.42(-6.18%)
Nov 18, 2015 84.95 88.66 84.80 87.72 336,785 +3.29(+3.90%)
Nov 17, 2015 82.72 84.95 81.47 84.43 190,365 +1.77(+2.14%)
Nov 16, 2015 81.69 83.75 79.50 82.66 252,153 -0.05(-0.06%)
Nov 13, 2015 80.87 83.49 79.04 82.71 209,896 +1.69(+2.09%)
Nov 12, 2015 82.05 82.98 80.24 81.02 180,436 -1.95(-2.35%)
Nov 11, 2015 86.12 86.12 82.52 82.97 214,130 -2.64(-3.08%)
Nov 10, 2015 84.89 86.25 83.53 85.61 207,932 +0.24(+0.28%)
Nov 09, 2015 82.26 86.41 81.63 85.37 330,400 +3.47(+4.24%)
Nov 06, 2015 80.97 82.00 79.01 81.90 213,601 +1.22(+1.51%)
Nov 05, 2015 86.19 86.19 79.75 80.68 321,661 -4.94(-5.77%)
Nov 04, 2015 85.72 88.18 84.17 85.62 230,683 -0.27(-0.31%)
Nov 03, 2015 83.36 87.01 82.64 85.89 289,613 +1.61(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.