Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.14 +12.02 (+6.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.290 2.520 2.290 2.360 7,750 -0.08(-3.28%)
Apr 28, 2005 2.450 2.450 2.440 2.440 3,030 -0.06(-2.40%)
Apr 27, 2005 2.510 2.510 2.500 2.500 3,000 -0.04(-1.57%)
Apr 26, 2005 2.575 2.575 2.510 2.540 2,900 +0.03(+1.20%)
Apr 25, 2005 2.510 2.550 2.500 2.510 1,130 -0.05(-1.95%)
Apr 22, 2005 2.550 2.560 2.520 2.560 14,160 +0.06(+2.40%)
Apr 21, 2005 2.340 2.500 2.330 2.500 17,175 +0.17(+7.30%)
Apr 20, 2005 2.509 2.509 2.310 2.330 2,395 +0.02(+0.87%)
Apr 19, 2005 2.360 2.470 2.290 2.310 28,624 +0.02(+0.87%)
Apr 18, 2005 2.470 2.471 2.280 2.290 67,468 -0.23(-9.13%)
Apr 15, 2005 2.480 2.520 2.480 2.520 1,100 +0.04(+1.61%)
Apr 14, 2005 2.450 2.490 2.410 2.480 8,149 -0.03(-1.20%)
Apr 13, 2005 2.710 2.710 2.410 2.510 57,281 -0.27(-9.71%)
Apr 12, 2005 2.840 2.890 2.780 2.780 70,040 -0.12(-4.24%)
Apr 11, 2005 2.910 2.940 2.900 2.903 32,425 +0.04(+1.50%)
Apr 08, 2005 2.860 2.860 2.860 2.860 1,000 +0.03(+1.06%)
Apr 07, 2005 2.910 2.910 2.800 2.830 44,480 -0.09(-3.08%)
Apr 06, 2005 2.900 3.060 2.880 2.920 11,705 +0.04(+1.39%)
Apr 05, 2005 2.920 3.070 2.800 2.880 215,113 +0.03(+1.05%)
Apr 04, 2005 2.990 2.990 2.850 2.850 90,950 -0.15(-5.00%)
Apr 01, 2005 3.100 3.100 3.000 3.000 3,489 +0.02(+0.67%)
Mar 31, 2005 2.940 3.060 2.900 2.980 35,841 +0.09(+3.11%)
Mar 30, 2005 2.740 2.890 2.740 2.890 59,600 +0.12(+4.33%)
Mar 29, 2005 2.950 2.950 2.730 2.770 41,637 -0.18(-6.10%)
Mar 28, 2005 3.000 3.029 2.930 2.950 24,920 -0.11(-3.59%)
Mar 24, 2005 3.070 3.070 3.050 3.060 2,890 -0.01(-0.33%)
Mar 23, 2005 3.050 3.080 3.050 3.070 26,748 -0.04(-1.29%)
Mar 22, 2005 3.080 3.120 3.070 3.110 38,210 +0.00(+0.00%)
Mar 21, 2005 3.190 3.190 3.020 3.110 11,923 -0.10(-3.12%)
Mar 18, 2005 3.190 3.210 3.180 3.210 10,850 +0.02(+0.63%)
Mar 17, 2005 3.270 3.270 3.140 3.190 12,246 -0.08(-2.45%)
Mar 16, 2005 3.330 3.350 3.270 3.270 3,276 -0.12(-3.54%)
Mar 15, 2005 3.310 3.390 3.270 3.390 4,850 +0.05(+1.50%)
Mar 14, 2005 3.410 3.410 3.330 3.340 5,800 -0.07(-2.05%)
Mar 11, 2005 3.420 3.430 3.390 3.410 700 -0.04(-1.16%)
Mar 10, 2005 3.450 3.450 3.450 3.450 600 -0.02(-0.61%)
Mar 09, 2005 3.390 3.500 3.390 3.471 16,180 +0.02(+0.61%)
Mar 08, 2005 3.450 3.451 3.432 3.450 3,185 +0.00(+0.00%)
Mar 07, 2005 3.400 3.460 3.400 3.450 8,227 -0.03(-0.86%)
Mar 04, 2005 3.500 3.500 3.470 3.480 8,850 +0.01(+0.29%)
Mar 03, 2005 3.470 3.470 3.470 3.470 1,279 -0.03(-0.86%)
Mar 02, 2005 3.500 3.500 3.470 3.500 8,240 +0.00(+0.00%)
Mar 01, 2005 3.510 3.521 3.500 3.500 2,507 -0.05(-1.41%)
Feb 28, 2005 3.590 3.590 3.520 3.550 1,660 -0.07(-1.93%)
Feb 25, 2005 3.520 3.620 3.450 3.620 9,801 -0.02(-0.55%)
Feb 24, 2005 3.551 3.670 3.551 3.640 2,521 -0.06(-1.62%)
Feb 23, 2005 3.600 3.710 3.530 3.700 28,342 -0.00(-0.03%)
Feb 22, 2005 3.700 3.721 3.700 3.701 7,280 -0.02(-0.51%)
Feb 18, 2005 3.700 3.750 3.610 3.720 14,714 +0.04(+1.09%)
Feb 17, 2005 3.600 3.680 3.500 3.680 61,251 -0.10(-2.65%)
Feb 16, 2005 3.800 3.800 3.740 3.780 6,500 +0.08(+2.16%)
Feb 15, 2005 3.610 3.720 3.610 3.700 6,700 +0.00(+0.00%)
Feb 14, 2005 3.690 3.760 3.630 3.700 6,076 +0.00(+0.00%)
Feb 11, 2005 3.570 3.709 3.570 3.700 9,330 +0.02(+0.54%)
Feb 10, 2005 3.790 3.790 3.600 3.680 6,459 -0.07(-1.87%)
Feb 09, 2005 3.800 3.800 3.750 3.750 2,134 -0.05(-1.32%)
Feb 08, 2005 3.840 3.840 3.800 3.800 2,378 +0.00(+0.00%)
Feb 07, 2005 3.810 3.820 3.780 3.800 3,720 +0.01(+0.26%)
Feb 04, 2005 3.750 3.850 3.680 3.790 7,347 +0.11(+2.99%)
Feb 03, 2005 3.700 3.760 3.650 3.680 6,100 -0.12(-3.16%)
Feb 02, 2005 3.840 3.840 3.740 3.800 13,894 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.