Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.873 5.086 4.720 5.086 91,958 +0.22(+4.55%)
May 23, 2011 5.002 5.063 4.865 4.865 25,976 -0.27(-5.34%)
May 20, 2011 5.201 5.277 5.132 5.140 32,478 -0.10(-1.89%)
May 19, 2011 5.338 5.338 5.148 5.239 35,014 -0.04(-0.72%)
May 18, 2011 5.124 5.292 5.109 5.277 38,504 +0.16(+3.13%)
May 17, 2011 5.056 5.201 4.934 5.117 23,420 +0.01(+0.15%)
May 16, 2011 5.246 5.361 5.102 5.109 42,743 -0.18(-3.32%)
May 13, 2011 5.658 5.658 5.277 5.285 44,355 -0.37(-6.48%)
May 12, 2011 5.414 5.651 5.414 5.651 20,343 +0.18(+3.35%)
May 11, 2011 5.666 5.713 5.468 5.468 28,589 -0.19(-3.37%)
May 10, 2011 5.506 5.719 5.460 5.658 17,536 +0.20(+3.63%)
May 09, 2011 5.292 5.742 5.292 5.460 18,311 +0.14(+2.73%)
May 06, 2011 5.353 5.422 5.307 5.315 21,697 +0.04(+0.72%)
May 05, 2011 5.307 5.475 5.277 5.277 37,339 -0.06(-1.14%)
May 04, 2011 5.597 5.597 5.307 5.338 32,457 -0.20(-3.58%)
May 03, 2011 5.605 5.612 5.490 5.536 26,287 -0.08(-1.36%)
May 02, 2011 5.677 5.689 5.468 5.612 55,865 +0.05(+0.82%)
Apr 29, 2011 5.673 5.795 5.490 5.567 95,302 -0.08(-1.35%)
Apr 28, 2011 5.918 5.918 5.506 5.643 64,578 -0.19(-3.27%)
Apr 27, 2011 5.742 5.856 5.727 5.834 31,665 +0.07(+1.19%)
Apr 26, 2011 5.529 5.864 5.529 5.765 23,140 +0.21(+3.85%)
Apr 25, 2011 5.559 5.612 5.551 5.551 12,603 -0.04(-0.68%)
Apr 21, 2011 5.689 5.696 5.559 5.590 24,043 -0.04(-0.68%)
Apr 20, 2011 5.536 5.643 5.536 5.628 32,752 +0.22(+4.09%)
Apr 19, 2011 5.597 5.704 5.353 5.407 39,001 -0.14(-2.61%)
Apr 18, 2011 5.590 5.704 5.536 5.551 32,127 -0.20(-3.45%)
Apr 15, 2011 5.605 5.780 5.582 5.750 49,117 +0.12(+2.17%)
Apr 14, 2011 5.422 5.635 5.414 5.628 30,106 +0.13(+2.36%)
Apr 13, 2011 5.628 5.704 5.490 5.498 33,985 -0.07(-1.23%)
Apr 12, 2011 5.612 5.902 5.544 5.567 44,405 -0.08(-1.48%)
Apr 11, 2011 5.719 5.727 5.612 5.651 24,982 -0.11(-1.85%)
Apr 08, 2011 6.108 6.108 5.742 5.757 49,472 -0.29(-4.79%)
Apr 07, 2011 6.116 6.184 6.047 6.047 10,692 -0.05(-0.75%)
Apr 06, 2011 6.085 6.169 6.062 6.093 21,090 +0.03(+0.50%)
Apr 05, 2011 6.024 6.200 5.994 6.062 67,785 -0.04(-0.63%)
Apr 04, 2011 5.887 6.123 5.887 6.101 31,512 +0.24(+4.17%)
Apr 01, 2011 5.902 5.986 5.818 5.856 23,027 +0.01(+0.13%)
Mar 31, 2011 6.017 6.017 5.689 5.849 40,965 +0.11(+1.99%)
Mar 30, 2011 5.734 5.986 5.643 5.734 52,639 -0.24(-3.96%)
Mar 29, 2011 5.704 5.986 5.704 5.971 31,977 +0.23(+3.98%)
Mar 28, 2011 5.727 5.811 5.696 5.742 52,348 +0.02(+0.40%)
Mar 25, 2011 5.719 5.795 5.643 5.719 37,649 +0.02(+0.40%)
Mar 24, 2011 5.597 5.750 5.559 5.696 78,430 +0.13(+2.33%)
Mar 23, 2011 5.414 5.597 5.414 5.567 26,527 +0.13(+2.38%)
Mar 22, 2011 5.407 5.468 5.384 5.437 21,101 +0.02(+0.42%)
Mar 21, 2011 5.231 5.422 5.201 5.414 55,546 +0.26(+5.03%)
Mar 18, 2011 4.949 5.155 4.949 5.155 111,456 +0.26(+5.30%)
Mar 17, 2011 4.903 5.010 4.865 4.896 54,577 +0.08(+1.74%)
Mar 16, 2011 4.903 4.957 4.804 4.812 62,772 -0.12(-2.47%)
Mar 15, 2011 4.842 4.987 4.842 4.934 32,532 -0.07(-1.37%)
Mar 14, 2011 5.071 5.109 4.957 5.002 26,745 -0.11(-2.09%)
Mar 11, 2011 5.170 5.185 5.056 5.109 34,988 -0.08(-1.47%)
Mar 10, 2011 5.490 5.490 5.159 5.185 71,023 -0.39(-6.98%)
Mar 09, 2011 5.605 5.635 5.452 5.574 22,509 -0.05(-0.95%)
Mar 08, 2011 5.544 5.628 5.513 5.628 33,904 +0.07(+1.23%)
Mar 07, 2011 5.704 5.704 5.529 5.559 38,672 -0.12(-2.15%)
Mar 04, 2011 5.666 5.681 5.605 5.681 47,323 -0.01(-0.13%)
Mar 03, 2011 5.658 5.712 5.650 5.689 56,000 +0.04(+0.67%)
Mar 02, 2011 5.651 5.658 5.620 5.651 39,717 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.