Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (OP: VLNSF )

8.106 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 8.106 0 +0.35(+4.45%)
Nov 22, 2024 7.760 23 -0.54(-6.51%)
Nov 20, 2024 8.300 20 -0.15(-1.78%)
Nov 19, 2024 8.450 8.564 8.384 8.450 1,500 +0.40(+4.97%)
Nov 08, 2024 8.050 0 -0.43(-5.07%)
Nov 05, 2024 8.480 176 +0.13(+1.56%)
Nov 01, 2024 8.350 0 +0.05(+0.60%)
Oct 31, 2024 8.544 8.544 8.300 8.300 3,401 -0.20(-2.35%)
Oct 30, 2024 8.364 8.530 8.364 8.500 3,501 -0.10(-1.16%)
Oct 29, 2024 8.296 8.600 8.296 8.600 11,500 +0.69(+8.79%)
Oct 28, 2024 7.820 8.644 6.200 7.905 21,595 +0.06(+0.70%)
Oct 24, 2024 7.850 105 +0.10(+1.29%)
Oct 23, 2024 7.750 7.750 7.750 7.750 3,500 -0.01(-0.13%)
Oct 22, 2024 7.760 7.760 7.760 7.760 2,150 -0.31(-3.84%)
Oct 21, 2024 8.070 8.070 8.070 8.070 10,230 +0.42(+5.49%)
Oct 17, 2024 7.650 0 -0.45(-5.56%)
Oct 16, 2024 8.060 8.100 7.600 8.100 5,006 +0.50(+6.58%)
Oct 15, 2024 7.230 7.650 7.230 7.600 8,033 +0.45(+6.29%)
Oct 11, 2024 7.150 0 +0.82(+12.95%)
Oct 10, 2024 6.330 6.660 6.330 6.330 3,983 +0.59(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.