Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0070 0.0070 0.0070 0 -0.05(-88.52%)
Feb 24, 2015 0.0610 0.0610 0.0610 0 -0.01(-8.96%)
Feb 18, 2015 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 17, 2015 0.0670 0.0670 0.0670 0.0670 418 +0.00(+6.35%)
Feb 13, 2015 0.0630 0.0630 0.0630 0 -0.12(-65.29%)
Feb 10, 2015 0.1815 0.1815 0.1815 0 +0.13(+242.45%)
Jan 30, 2015 0.0530 0.0530 0.0530 0 +0.02(+47.22%)
Jan 26, 2015 0.0360 0.0360 0.0360 0 -0.02(-38.98%)
Jan 20, 2015 0.0590 0.0590 0.0590 75 +0.01(+11.32%)
Jan 16, 2015 0.0530 0.0530 0.0530 0 -0.01(-10.17%)
Jan 15, 2015 0.2100 0.2100 0.0370 0.0590 1,610 -0.00(-3.28%)
Jan 13, 2015 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Jan 12, 2015 0.0750 0.0750 0.0750 0.0750 3,400 +0.00(+7.14%)
Jan 08, 2015 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
Dec 30, 2014 0.0830 0.0830 0.0830 0 +0.02(+31.75%)
Dec 29, 2014 0.0630 0.0630 0.0630 0.0630 1,300 +0.00(+0.00%)
Dec 24, 2014 0.0630 0.0630 0.0630 0 -0.19(-74.80%)
Dec 23, 2014 0.2124 0.2500 0.2124 0.2500 2,400 +0.00(+0.00%)
Dec 22, 2014 0.2500 0.2500 0.2500 0.2500 450 +0.00(+0.00%)
Dec 19, 2014 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Dec 18, 2014 0.2400 0.2500 0.2400 0.2500 1,240 +0.00(+0.00%)
Dec 17, 2014 0.2500 0.2500 0.2500 0.2500 140 +0.00(+0.00%)
Dec 16, 2014 0.2500 0.2500 1,010 +0.04(+18.48%)
Dec 12, 2014 0.2110 0.2110 0.2110 0 -0.04(-15.60%)
Dec 11, 2014 0.2500 0.2500 0.2500 0.2500 1,160 -0.00(-1.15%)
Dec 10, 2014 0.2529 0.2529 0.2529 0.2529 500 +0.16(+169.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.