Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.985	6.985	6.980	6.980	400	-0.07(-1.00%)
May 30, 2018	7.020	7.051	7.010	7.051	505	+0.01(+0.14%)
May 29, 2018	7.041	7.041	7.041	7.041	100	-0.09(-1.32%)
May 25, 2018		7.135	7.135	7.135	0	-0.09(-1.22%)
May 24, 2018	7.223	7.223	7.223	7.223	750	+0.04(+0.60%)
May 23, 2018	7.176	7.180	7.176	7.180	397	+0.06(+0.91%)
May 22, 2018	7.150	7.150	7.116	7.116	412	-0.03(-0.45%)
May 18, 2018		7.148	7.148	7.148	25	-0.11(-1.55%)
May 17, 2018	7.260	7.260	7.260	7.260	2,085	-0.21(-2.79%)
May 16, 2018	7.503	7.503	7.468	7.468	300	+0.12(+1.61%)
May 15, 2018	7.339	7.350	7.339	7.350	1,415	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Liquor Stores Inc (OP: LQSIF )

Historical Prices