Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0005 0.0005 11,200 -0.00(-16.67%)
May 28, 2020 0.0005 0.0006 0.0005 0.0006 4,788 +0.00(+20.00%)
May 27, 2020 0.0007 0.0009 0.0005 0.0005 43,218 +0.00(+0.00%)
May 26, 2020 0.0005 0.0007 0.0005 0.0005 46,601 +0.00(+0.00%)
May 22, 2020 0.0005 0.0007 0.0005 0.0005 4,000 +0.00(+0.00%)
May 21, 2020 0.0005 0.0006 0.0005 0.0005 118,214 +0.00(+0.00%)
May 20, 2020 0.0008 0.0008 0.0005 0.0005 324,825 +0.00(+0.00%)
May 19, 2020 0.0005 0.0008 0.0005 0.0005 237,602 -0.00(-28.57%)
May 18, 2020 0.0005 0.0008 0.0005 0.0007 35,594 -0.00(-12.50%)
May 15, 2020 0.0008 0.0008 0.0008 0.0008 200 +0.00(+14.29%)
May 14, 2020 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+40.00%)
May 13, 2020 0.0005 0.0007 0.0005 0.0005 7,300 -0.00(-28.57%)
May 12, 2020 0.0005 0.0007 0.0005 0.0007 1,906 +0.00(+40.00%)
May 11, 2020 0.0005 0.0008 0.0005 0.0005 55,739 +0.00(+0.00%)
May 08, 2020 0.0007 0.0008 0.0005 0.0005 6,200 -0.00(-28.57%)
May 07, 2020 0.0007 0.0007 0.0007 0.0007 2,144 +0.00(+40.00%)
May 06, 2020 0.0006 0.0007 0.0005 0.0005 501 -0.00(-37.50%)
May 05, 2020 0.0007 0.0008 0.0006 0.0008 55,500 +0.00(+14.29%)
May 04, 2020 0.0007 0.0007 0.0007 0.0007 113,581 -0.00(-12.50%)
May 01, 2020 0.0007 0.0008 0.0007 0.0008 115,600 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0008 0.0005 0.0008 88,020 +0.00(+60.00%)
Apr 29, 2020 0.0008 0.0011 0.0005 0.0005 1,769,947 -0.00(-37.50%)
Apr 28, 2020 0.0012 0.0012 0.0007 0.0008 656,635 -0.00(-33.33%)
Apr 27, 2020 0.0012 0.0013 0.0007 0.0012 111,117 +0.00(+50.00%)
Apr 24, 2020 0.0006 0.0013 0.0006 0.0008 1,491,800 +0.00(+33.33%)
Apr 23, 2020 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0009 0.0006 0.0006 505,219 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0.0006 3,902 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0009 0.0005 0.0006 6,406 +0.00(+20.00%)
Apr 17, 2020 0.0005 0.0007 0.0005 0.0005 63,800 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0009 0.0005 0.0005 145,138 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0009 0.0005 0.0005 235,633 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0.0005 23,603 -0.00(-37.50%)
Apr 13, 2020 0.0004 0.0009 0.0004 0.0008 492,725 +0.00(+33.33%)
Apr 09, 2020 0.0004 0.0008 0.0004 0.0006 63,200 -0.00(-14.29%)
Apr 08, 2020 0.0004 0.0008 0.0004 0.0007 38,065 +0.00(+16.67%)
Apr 07, 2020 0.0008 0.0008 0.0004 0.0006 15,305 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0008 0.0004 0.0004 635,494 -0.00(-33.33%)
Apr 03, 2020 0.0004 0.0006 0.0004 0.0006 342,300 +0.00(+50.00%)
Apr 02, 2020 0.0007 0.0008 0.0002 0.0004 1,116,446 -0.00(-42.86%)
Apr 01, 2020 0.0008 0.0008 0.0007 0.0007 1,046,599 -0.00(-12.50%)
Mar 31, 2020 0.0008 0.0008 0.0008 0.0008 1,225 +0.00(+0.00%)
Mar 30, 2020 0.0008 0.0008 0.0008 0.0008 3,275 -0.00(-11.11%)
Mar 27, 2020 0.0009 0.0009 0.0008 0.0009 26,500 +0.00(+0.00%)
Mar 26, 2020 0.0008 0.0010 0.0008 0.0009 398,831 +0.00(+12.50%)
Mar 25, 2020 0.0010 0.0010 0.0008 0.0008 32,614 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0010 0.0008 0.0008 143,710 +0.00(+0.00%)
Mar 23, 2020 0.0008 0.0008 0.0008 0.0008 27,845 -0.00(-11.11%)
Mar 20, 2020 0.0008 0.0009 0.0008 0.0009 5,500 +0.00(+12.50%)
Mar 19, 2020 0.0008 0.0010 0.0008 0.0008 82,760 +0.00(+0.00%)
Mar 18, 2020 0.0008 0.0010 0.0008 0.0008 10,301 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0010 0.0008 0.0008 7,230 +0.00(+0.00%)
Mar 16, 2020 0.0008 0.0010 0.0008 0.0008 7,015 +0.00(+0.00%)
Mar 13, 2020 0.0008 0.0008 0.0008 0.0008 11,000 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0008 0.0007 0.0008 4,045 +0.00(+0.00%)
Mar 11, 2020 0.0007 0.0008 0.0007 0.0008 7,000 +0.00(+0.00%)
Mar 10, 2020 0.0007 0.0010 0.0007 0.0008 32,717 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0010 0.0008 0.0008 12,500 +0.00(+0.00%)
Mar 06, 2020 0.0010 0.0010 0.0008 0.0008 16,500 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0008 0.0007 0.0008 55,653 -0.00(-11.11%)
Mar 04, 2020 0.0008 0.0009 0.0008 0.0009 34,000 +0.00(+12.50%)
Mar 03, 2020 0.0008 0.0008 0.0008 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.