Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0014 0.0014 0.0013 0.0013 111,271 -0.00(-35.00%)
May 30, 2017 0.0013 0.0020 0.0013 0.0020 173,368 +0.00(+53.85%)
May 26, 2017 0.0015 0.0015 0.0013 0.0013 2,000 +0.00(+0.00%)
May 25, 2017 0.0014 0.0014 0.0013 0.0013 14,924 +0.00(+0.00%)
May 24, 2017 0.0013 0.0015 0.0013 0.0013 5,500 -0.00(-7.14%)
May 23, 2017 0.0013 0.0014 0.0013 0.0014 75,268 -0.00(-12.50%)
May 22, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+23.08%)
May 19, 2017 0.0016 0.0016 0.0013 0.0013 419,405 -0.00(-18.75%)
May 18, 2017 0.0016 0.0017 0.0016 0.0016 10,708 +0.00(+0.00%)
May 17, 2017 0.0016 0.0019 0.0016 0.0016 326,242 +0.00(+6.67%)
May 16, 2017 0.0016 0.0016 0.0015 0.0015 1,235 -0.00(-18.92%)
May 15, 2017 0.0023 0.0023 0.0017 0.0019 107,643 +0.00(+0.00%)
May 12, 2017 0.0018 0.0020 0.0018 0.0019 175,624 +0.00(+23.99%)
May 11, 2017 0.0019 0.0019 0.0013 0.0015 269,790 -0.00(-25.40%)
May 10, 2017 0.0020 0.0020 0.0019 0.0020 257,876 +0.00(+0.00%)
May 09, 2017 0.0015 0.0020 0.0013 0.0020 156,234 +0.00(+33.33%)
May 08, 2017 0.0015 0.0015 0.0015 0.0015 126,620 -0.00(-25.00%)
May 05, 2017 0.0020 0.0020 0.0020 0.0020 10,949 +0.00(+0.00%)
May 04, 2017 0.0020 0.0025 0.0020 0.0020 1,063,217 +0.00(+0.00%)
May 03, 2017 0.0015 0.0020 0.0015 0.0020 540,586 +0.00(+0.00%)
May 02, 2017 0.0019 0.0020 0.0019 0.0020 581,945 +0.00(+0.00%)
May 01, 2017 0.0013 0.0020 0.0013 0.0020 221,751 +0.00(+11.11%)
Apr 28, 2017 0.0013 0.0018 0.0013 0.0018 667,015 +0.00(+0.00%)
Apr 27, 2017 0.0014 0.0018 0.0014 0.0018 161,300 +0.00(+0.00%)
Apr 26, 2017 0.0016 0.0018 0.0013 0.0018 152,174 +0.00(+0.00%)
Apr 25, 2017 0.0014 0.0018 0.0013 0.0018 416,975 +0.00(+5.88%)
Apr 24, 2017 0.0012 0.0017 0.0012 0.0017 1,344,652 +0.00(+30.77%)
Apr 21, 2017 0.0010 0.0013 0.0010 0.0013 74,897 +0.00(+18.18%)
Apr 19, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 18, 2017 0.0012 0.0012 0.0009 0.0012 204,496 +0.00(+12.25%)
Apr 17, 2017 0.0013 0.0013 0.0010 0.0011 215,071 -0.00(-10.92%)
Apr 13, 2017 0.0012 0.0013 0.0011 0.0012 202,700 +0.00(+0.00%)
Apr 12, 2017 0.0013 0.0013 0.0012 0.0012 10,700 -0.00(-7.69%)
Apr 11, 2017 0.0014 0.0018 0.0011 0.0013 136,794 -0.00(-8.64%)
Apr 10, 2017 0.0012 0.0015 0.0007 0.0014 136,554 +0.00(+1.64%)
Apr 07, 2017 0.0013 0.0015 0.0013 0.0014 75,500 -0.00(-6.67%)
Apr 06, 2017 0.0012 0.0015 0.0012 0.0015 35,475 +0.00(+25.00%)
Apr 05, 2017 0.0012 0.0012 0.0012 0.0012 360 -0.00(-7.69%)
Apr 04, 2017 0.0012 0.0014 0.0012 0.0013 104,973 -0.00(-3.70%)
Apr 03, 2017 0.0012 0.0014 0.0012 0.0014 541,350 +0.00(+12.50%)
Mar 31, 2017 0.0012 0.0014 0.0012 0.0012 593,568 +0.00(+0.00%)
Mar 30, 2017 0.0011 0.0012 0.0011 0.0012 3,606 -0.00(-7.69%)
Mar 29, 2017 0.0009 0.0014 0.0009 0.0013 305,744 +0.00(+44.44%)
Mar 28, 2017 0.0009 0.0010 0.0009 0.0009 50,142 +0.00(+0.00%)
Mar 27, 2017 0.0009 0.0010 0.0009 0.0009 110,225 +0.00(+0.00%)
Mar 24, 2017 0.0010 0.0010 0.0009 0.0009 7,000 -0.00(-18.18%)
Mar 23, 2017 0.0008 0.0012 0.0008 0.0011 73,325 +0.00(+10.00%)
Mar 22, 2017 0.0006 0.0012 0.0006 0.0010 206,040 +0.00(+11.11%)
Mar 21, 2017 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Mar 20, 2017 0.0008 0.0009 0.0008 0.0009 12,500 +0.00(+13.64%)
Mar 17, 2017 0.0011 0.0011 0.0006 0.0008 179,760 -0.00(-29.47%)
Mar 16, 2017 0.0011 0.0012 0.0011 0.0011 520,019 +0.00(+12.30%)
Mar 15, 2017 0.0014 0.0014 0.0010 0.0010 80,380 +0.00(+0.00%)
Mar 14, 2017 0.0009 0.0014 0.0009 0.0010 582,550 -0.00(-2.91%)
Mar 13, 2017 0.0008 0.0014 0.0008 0.0010 818,600 +0.00(+14.44%)
Mar 10, 2017 0.0013 0.0014 0.0009 0.0009 47,500 -0.00(-40.00%)
Mar 09, 2017 0.0011 0.0015 0.0009 0.0015 82,597 +0.00(+72.61%)
Mar 08, 2017 0.0007 0.0011 0.0007 0.0009 303,190 +0.00(+24.14%)
Mar 07, 2017 0.0006 0.0012 0.0006 0.0007 104,407 +0.00(+16.67%)
Mar 06, 2017 0.0005 0.0007 0.0005 0.0006 31,591 -0.00(-9.09%)
Mar 03, 2017 0.0007 0.0014 0.0006 0.0007 1,062,290 -0.00(-26.67%)
Mar 02, 2017 0.0005 0.0010 0.0005 0.0009 394,000 -0.00(-52.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.