Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0015 0.0021 0.0012 0.0021 2,108,340 +0.00(+75.00%)
May 28, 2015 0.0022 0.0023 0.0001 0.0012 1,918,645 -0.00(-45.45%)
May 27, 2015 0.0025 0.0025 0.0021 0.0022 465,046 -0.00(-12.00%)
May 26, 2015 0.0028 0.0028 0.0022 0.0025 1,571,450 -0.00(-16.67%)
May 22, 2015 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
May 21, 2015 0.0029 0.0030 0.0024 0.0024 114,295 -0.00(-20.00%)
May 20, 2015 0.0025 0.0055 0.0025 0.0030 595,233 +0.00(+42.86%)
May 19, 2015 0.0026 0.0026 0.0021 0.0021 104,610 -0.00(-19.23%)
May 18, 2015 0.0026 0.0026 0.0026 0.0026 8,931 +0.00(+0.00%)
May 15, 2015 0.0024 0.0026 0.0024 0.0026 1,149,139 +0.00(+18.18%)
May 14, 2015 0.0022 0.0027 0.0022 0.0022 87,081 -0.00(-15.38%)
May 13, 2015 0.0021 0.0026 0.0021 0.0026 26,303 -0.00(-3.70%)
May 12, 2015 0.0025 0.0028 0.0025 0.0027 84,348 +0.00(+3.85%)
May 11, 2015 0.0028 0.0028 0.0025 0.0026 1,877,300 -0.00(-10.34%)
May 08, 2015 0.0028 0.0034 0.0028 0.0029 533,055 +0.00(+3.57%)
May 07, 2015 0.0033 0.0034 0.0027 0.0028 247,272 +0.00(+7.69%)
May 06, 2015 0.0025 0.0035 0.0025 0.0026 300,360 -0.00(-7.14%)
May 05, 2015 0.0028 0.0028 0.0028 0.0028 4,851 +0.00(+7.69%)
May 04, 2015 0.0035 0.0035 0.0026 0.0026 392,436 -0.00(-25.71%)
May 01, 2015 0.0025 0.0035 0.0025 0.0035 245,712 +0.00(+29.63%)
Apr 30, 2015 0.0027 0.0027 0.0027 0.0027 124,760 -0.00(-10.00%)
Apr 29, 2015 0.0028 0.0030 0.0027 0.0030 232,005 +0.00(+3.45%)
Apr 28, 2015 0.0030 0.0035 0.0029 0.0029 611,825 -0.00(-30.95%)
Apr 27, 2015 0.0070 0.0070 0.0025 0.0042 2,415,222 -0.00(-40.00%)
Apr 24, 2015 0.0026 0.0070 0.0026 0.0070 417,210 +0.00(+89.19%)
Apr 23, 2015 0.0025 0.0038 0.0025 0.0037 165,707 +0.00(+48.00%)
Apr 22, 2015 0.0022 0.0025 0.0022 0.0025 487,128 +0.00(+13.64%)
Apr 21, 2015 0.0035 0.0035 0.0021 0.0022 159,595 +0.00(+4.76%)
Apr 20, 2015 0.0020 0.0021 0.0020 0.0021 59,768 +0.00(+5.00%)
Apr 17, 2015 0.0020 0.0020 0.0020 0.0020 11,566 +0.00(+0.00%)
Apr 16, 2015 0.0020 0.0028 0.0020 0.0020 369,502 +0.00(+0.00%)
Apr 15, 2015 0.0022 0.0028 0.0020 0.0020 531,859 -0.00(-9.09%)
Apr 14, 2015 0.0028 0.0028 0.0022 0.0022 615,853 +0.00(+4.76%)
Apr 13, 2015 0.0021 0.0021 0.0021 0.0021 2,350 -0.00(-4.55%)
Apr 10, 2015 0.0015 0.0022 0.0015 0.0022 60,245 -0.00(-4.35%)
Apr 09, 2015 0.0020 0.0023 0.0020 0.0023 30,025 +0.00(+15.00%)
Apr 08, 2015 0.0015 0.0020 0.0015 0.0020 80,185 +0.00(+33.33%)
Apr 07, 2015 0.0015 0.0020 0.0015 0.0015 45,546 -0.00(-25.00%)
Apr 06, 2015 0.0018 0.0020 0.0018 0.0020 78,186 +0.00(+0.00%)
Apr 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Apr 01, 2015 0.0018 0.0018 0.0018 0.0012 16,057 -0.00(-33.33%)
Mar 31, 2015 0.0018 0.0018 0.0007 0.0018 38,598 +0.00(+0.00%)
Mar 30, 2015 0.0018 0.0018 0.0007 0.0018 68,062 +0.00(+50.00%)
Mar 27, 2015 0.0007 0.0012 0.0007 0.0012 21,190 +0.00(+0.00%)
Mar 26, 2015 0.0012 0.0018 0.0012 0.0012 101,900 -0.00(-14.29%)
Mar 25, 2015 0.0014 0.0014 0.0014 0.0014 500 +0.00(+16.67%)
Mar 24, 2015 0.0010 0.0012 0.0010 0.0012 130,402 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0020 0.0010 0.0012 497,372 -0.00(-33.33%)
Mar 20, 2015 0.0010 0.0018 0.0010 0.0018 51,595 +0.00(+0.00%)
Mar 19, 2015 0.0018 0.0018 0.0018 0.0018 60,010 +0.00(+50.00%)
Mar 18, 2015 0.0012 0.0012 0.0012 0.0012 5,557 -0.00(-33.33%)
Mar 17, 2015 0.0012 0.0018 0.0007 0.0018 1,363,117 +0.00(+20.00%)
Mar 16, 2015 0.0012 0.0015 0.0012 0.0015 9,520 +0.00(+25.00%)
Mar 13, 2015 0.0012 0.0012 0.0012 0.0012 240 -0.00(-20.00%)
Mar 12, 2015 0.0014 0.0020 0.0010 0.0015 772,000 +0.00(+7.14%)
Mar 11, 2015 0.0012 0.0015 0.0012 0.0014 199,023 +0.00(+16.67%)
Mar 10, 2015 0.0012 0.0012 0.0012 0.0012 48,125 +0.00(+0.00%)
Mar 09, 2015 0.0012 0.0012 0.0012 0.0012 28,342 +0.00(+0.00%)
Mar 06, 2015 0.0012 0.0014 0.0012 0.0012 603,300 +0.00(+0.00%)
Mar 05, 2015 0.0012 0.0012 0.0012 0.0012 201,500 +0.00(+0.00%)
Mar 04, 2015 0.0012 0.0012 0.0012 0.0012 26,730 +0.00(+0.00%)
Mar 03, 2015 0.0013 0.0013 0.0012 0.0012 236,243 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.