Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (OP: BTQNF )

47.19 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 25.00 0 +1.67(+7.16%)
Jan 16, 2024 23.33 7 -1.42(-5.74%)
Jan 11, 2024 24.75 0 +1.55(+6.68%)
Jan 09, 2024 23.20 0 +0.00(+0.00%)
Jan 08, 2024 23.20 23.20 23.20 23.20 100 +0.25(+1.09%)
Jan 02, 2024 22.95 0 +0.27(+1.19%)
Dec 28, 2023 22.68 100 -0.32(-1.39%)
Dec 22, 2023 23.00 0 +0.27(+1.19%)
Dec 19, 2023 22.73 0 +0.53(+2.39%)
Dec 18, 2023 24.00 24.00 22.00 22.20 620 +0.00(+0.00%)
Dec 15, 2023 22.20 22.20 22.20 22.20 250 -1.55(-6.53%)
Dec 14, 2023 23.75 23.75 23.75 23.75 295 +0.75(+3.26%)
Dec 13, 2023 23.00 23.00 23.00 23.00 400 +2.00(+9.52%)
Nov 29, 2023 21.00 0 +0.78(+3.86%)
Nov 27, 2023 20.22 0 +0.52(+2.64%)
Nov 22, 2023 19.70 0 -0.66(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.