Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0450 0.0495 0.0400 0.0458 457,434 -0.00(-8.40%)
Apr 27, 2018 0.0595 0.0595 0.0453 0.0500 254,000 -0.00(-8.93%)
Apr 26, 2018 0.0600 0.0600 0.0451 0.0549 641,700 -0.01(-8.50%)
Apr 25, 2018 0.0395 0.0600 0.0395 0.0600 882,921 +0.02(+35.14%)
Apr 24, 2018 0.0421 0.0450 0.0420 0.0444 332,653 +0.00(+6.99%)
Apr 23, 2018 0.0364 0.0515 0.0364 0.0415 182,758 -0.01(-12.63%)
Apr 20, 2018 0.0442 0.0595 0.0396 0.0475 1,145,056 +0.01(+15.85%)
Apr 19, 2018 0.0499 0.0499 0.0410 0.0410 269,567 -0.00(-8.69%)
Apr 18, 2018 0.0487 0.0487 0.0410 0.0449 211,036 +0.00(+0.09%)
Apr 17, 2018 0.0499 0.0499 0.0374 0.0449 506,502 +0.00(+12.15%)
Apr 16, 2018 0.0400 0.0450 0.0352 0.0400 810,693 -0.00(-10.91%)
Apr 13, 2018 0.0425 0.0449 0.0410 0.0449 58,462 +0.00(+0.00%)
Apr 12, 2018 0.0530 0.0530 0.0425 0.0449 168,300 -0.00(-8.37%)
Apr 11, 2018 0.0549 0.0549 0.0450 0.0490 71,750 -0.01(-16.70%)
Apr 10, 2018 0.0560 0.0600 0.0491 0.0588 15,580 -0.00(-0.31%)
Apr 09, 2018 0.0590 0.0590 0.0590 0.0590 15,491 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0600 0.0484 0.0590 513,720 +0.00(+7.27%)
Apr 05, 2018 0.0450 0.0550 0.0412 0.0550 726,716 +0.01(+22.49%)
Apr 04, 2018 0.0507 0.0507 0.0411 0.0449 263,750 -0.00(-10.02%)
Apr 03, 2018 0.0451 0.0544 0.0450 0.0499 185,748 -0.00(-0.20%)
Apr 02, 2018 0.0499 0.0500 0.0491 0.0500 177,302 -0.00(-4.03%)
Mar 29, 2018 0.0521 0.0521 0.0521 0 +0.00(+8.09%)
Mar 28, 2018 0.0451 0.0483 0.0450 0.0482 352,900 +0.00(+6.17%)
Mar 27, 2018 0.0510 0.0510 0.0454 0.0454 91,000 -0.01(-10.98%)
Mar 26, 2018 0.0515 0.0520 0.0450 0.0510 265,130 +0.00(+2.00%)
Mar 23, 2018 0.0571 0.0577 0.0450 0.0500 216,000 -0.01(-21.87%)
Mar 22, 2018 0.0600 0.0640 0.0570 0.0640 58,355 +0.00(+0.00%)
Mar 21, 2018 0.0401 0.0641 0.0401 0.0640 781,855 +0.02(+59.60%)
Mar 20, 2018 0.0479 0.0479 0.0400 0.0401 753,979 +0.00(+0.25%)
Mar 19, 2018 0.0450 0.0450 0.0400 0.0400 744,000 -0.00(-6.98%)
Mar 16, 2018 0.0499 0.0499 0.0430 0.0430 138,750 -0.01(-13.65%)
Mar 15, 2018 0.0535 0.0535 0.0492 0.0498 226,258 -0.01(-22.19%)
Mar 14, 2018 0.0640 0.0640 0.0640 0.0640 40,923 +0.00(+7.93%)
Mar 13, 2018 0.0646 0.0646 0.0530 0.0593 63,400 -0.00(-1.00%)
Mar 12, 2018 0.0605 0.0735 0.0568 0.0599 161,734 -0.01(-19.05%)
Mar 09, 2018 0.0605 0.0740 0.0605 0.0740 38,750 +0.00(+0.00%)
Mar 08, 2018 0.0740 0.0740 0.0605 0.0740 28,822 -0.00(-1.33%)
Mar 07, 2018 0.0700 0.0750 0.0692 0.0750 26,700 +0.01(+8.65%)
Mar 06, 2018 0.0700 0.0700 0.0601 0.0690 10,421 +0.00(+0.04%)
Mar 05, 2018 0.0600 0.0690 0.0600 0.0690 372,977 +0.01(+15.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+1.69%)
Mar 01, 2018 0.0590 0.0590 0.0590 0.0590 9,850 -0.00(-1.67%)
Feb 28, 2018 0.0592 0.0600 0.0570 0.0600 410,082 +0.00(+0.00%)
Feb 27, 2018 0.0649 0.0650 0.0600 0.0600 95,449 +0.00(+0.17%)
Feb 26, 2018 0.0600 0.0630 0.0559 0.0599 603,250 -0.01(-14.43%)
Feb 23, 2018 0.0549 0.0700 0.0500 0.0700 564,981 +0.02(+38.61%)
Feb 22, 2018 0.0505 0.0505 0.0505 0.0505 1,900 +0.00(+1.00%)
Feb 21, 2018 0.0469 0.0650 0.0469 0.0500 664,637 +0.01(+24.69%)
Feb 20, 2018 0.0411 0.0490 0.0401 0.0401 571,326 -0.01(-19.64%)
Feb 16, 2018 0.0499 0.0499 0.0499 0 -0.01(-10.89%)
Feb 15, 2018 0.0649 0.0649 0.0551 0.0560 86,800 -0.00(-6.67%)
Feb 14, 2018 0.0600 0.0600 0.0599 0.0600 146,645 -0.01(-7.69%)
Feb 13, 2018 0.0503 0.0650 0.0501 0.0650 19,300 -0.00(-7.01%)
Feb 12, 2018 0.0521 0.0699 0.0521 0.0699 26,528 +0.01(+20.52%)
Feb 09, 2018 0.0600 0.0600 0.0505 0.0580 521,795 -0.00(-3.33%)
Feb 08, 2018 0.0600 0.0600 0.0500 0.0600 268,287 +0.00(+8.50%)
Feb 07, 2018 0.0650 0.0506 0.0553 148,366 -0.00(-7.68%)
Feb 06, 2018 0.0601 0.0601 0.0550 0.0599 283,155 -0.01(-14.43%)
Feb 05, 2018 0.0685 0.0700 0.0685 0.0700 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0615 0.0700 178,285 +0.00(+0.00%)
Feb 01, 2018 0.0870 0.0870 0.0685 0.0700 150,265 -0.02(-21.26%)
Jan 31, 2018 0.0925 0.0925 0.0501 0.0889 59,765 -0.01(-5.43%)
Jan 30, 2018 0.0900 0.0900 0.0701 0.0940 50,843 +0.00(+4.44%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0900 49,400 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0900 66,300 +0.00(+2.86%)
Jan 25, 2018 0.0800 0.0875 0.0784 0.0875 106,250 +0.01(+11.18%)
Jan 24, 2018 0.0790 0.0790 0.0787 0.0787 3,300 -0.00(-1.50%)
Jan 23, 2018 0.0800 0.0800 0.0508 0.0799 12,900 +0.01(+14.31%)
Jan 22, 2018 0.0699 0.0699 0.0699 0.0699 10,000 +0.00(+0.00%)
Jan 19, 2018 0.0739 0.0739 0.0680 0.0699 23,450 -0.00(-5.41%)
Jan 18, 2018 0.0505 0.0739 0.0505 0.0739 9,550 -0.00(-1.34%)
Jan 17, 2018 0.0745 0.0749 0.0600 0.0749 86,805 +0.00(+2.74%)
Jan 16, 2018 0.0729 0.0729 0.0729 0.0729 100 +0.01(+21.10%)
Jan 12, 2018 0.0602 0.0602 0.0602 0 -0.02(-22.82%)
Jan 11, 2018 0.0714 0.0800 0.0700 0.0780 36,788 +0.00(+0.00%)
Jan 10, 2018 0.0712 0.0800 0.0712 0.0780 2,650 -0.01(-8.24%)
Jan 09, 2018 0.0716 0.0850 0.0716 0.0850 45,400 +0.01(+6.25%)
Jan 08, 2018 0.0833 0.0850 0.0717 0.0800 28,900 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 03, 2018 0.0800 0.0850 0.0800 0.0850 16,100 -0.00(-2.86%)
Dec 28, 2017 0.0875 0.0875 0.0875 0 +0.02(+25.00%)
Dec 27, 2017 0.0875 0.0875 0.0650 0.0700 63,625 +0.01(+9.33%)
Dec 26, 2017 0.0800 0.0875 0.0450 0.0640 56,000 -0.02(-24.68%)
Dec 22, 2017 0.0850 0.0850 0.0600 0.0850 7,500 -0.00(-2.86%)
Dec 21, 2017 0.0775 0.0875 0.0600 0.0875 79,000 +0.01(+9.37%)
Dec 20, 2017 0.0700 0.0800 0.0700 0.0800 17,700 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0.0800 14,895 +0.00(+0.00%)
Dec 18, 2017 0.0601 0.0800 0.0601 0.0800 40,200 +0.00(+0.00%)
Dec 15, 2017 0.0790 0.0800 0.0790 0.0800 11,000 +0.00(+0.00%)
Dec 14, 2017 0.0800 0.0800 0.0700 0.0800 91,357 +0.00(+0.00%)
Dec 13, 2017 0.0800 0.0800 0.0700 0.0800 33,000 +0.00(+1.27%)
Dec 12, 2017 0.0790 0.0790 0.0789 0.0790 27,700 -0.00(-3.07%)
Dec 08, 2017 0.0815 0.0815 0.0815 0 +0.00(+0.00%)
Dec 07, 2017 0.0873 0.0873 0.0815 0.0815 1,500 +0.00(+4.49%)
Dec 06, 2017 0.0780 0.0780 0.0780 0.0780 2,100 -0.01(-6.02%)
Dec 04, 2017 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Dec 01, 2017 0.0450 0.0800 0.0450 0.0800 50,500 -0.00(-3.61%)
Nov 30, 2017 0.0589 0.0899 0.0410 0.0830 45,977 +0.00(+3.75%)
Nov 29, 2017 0.0900 0.0900 0.0555 0.0800 4,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0860 0.0500 0.0800 4,513 -0.01(-9.09%)
Nov 27, 2017 0.0622 0.0890 0.0622 0.0880 12,657 +0.01(+10.00%)
Nov 22, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 21, 2017 0.0895 0.0900 0.0750 0.0750 18,731 -0.01(-16.67%)
Nov 20, 2017 0.0622 0.0900 0.0622 0.0900 5,070 +0.00(+1.12%)
Nov 17, 2017 0.0870 0.0900 0.0620 0.0890 21,800 +0.00(+0.00%)
Nov 16, 2017 0.0750 0.0890 0.0750 0.0890 32,900 +0.00(+0.00%)
Nov 15, 2017 0.0890 0.0890 0.0890 0.0890 28,000 +0.00(+0.00%)
Nov 14, 2017 0.0815 0.0900 0.0675 0.0890 176,273 +0.01(+7.23%)
Nov 13, 2017 0.0686 0.0830 0.0670 0.0830 43,400 -0.00(-2.35%)
Nov 09, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0850 0.0700 0.0850 20,300 +0.01(+21.43%)
Nov 07, 2017 0.0850 0.0850 0.0700 0.0700 27,924 -0.01(-17.65%)
Nov 06, 2017 0.0850 0.0850 0.0700 0.0850 5,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0850 0.0700 0.0850 81,300 +0.00(+1.19%)
Nov 02, 2017 0.0790 0.0840 0.0700 0.0840 24,689 +0.00(+2.44%)
Nov 01, 2017 0.0840 0.0840 0.0800 0.0820 27,450 -0.00(-0.61%)
Oct 31, 2017 0.0820 0.0825 0.0730 0.0825 116,400 +0.00(+0.73%)
Oct 30, 2017 0.0845 0.0845 0.0700 0.0819 205,600 -0.00(-2.50%)
Oct 27, 2017 0.0740 0.0840 0.0700 0.0840 141,002 +0.01(+12.90%)
Oct 26, 2017 0.0560 0.0745 0.0560 0.0744 92,291 +0.00(+0.00%)
Oct 25, 2017 0.0530 0.0745 0.0530 0.0744 273,750 +0.01(+14.46%)
Oct 24, 2017 0.0622 0.0650 0.0510 0.0650 37,100 +0.00(+0.00%)
Oct 23, 2017 0.0510 0.0650 0.0510 0.0650 3,300 +0.00(+0.00%)
Oct 20, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 19, 2017 0.0650 0.0650 0.0510 0.0650 5,100 +0.00(+0.00%)
Oct 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0600 0.0650 34,064 +0.00(+0.00%)
Oct 12, 2017 0.0630 0.0650 0.0575 0.0650 106,000 +0.00(+0.00%)
Oct 11, 2017 0.0700 0.0720 0.0650 0.0650 84,100 -0.01(-7.14%)
Oct 10, 2017 0.0662 0.0700 0.0650 0.0700 139,235 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0700 20 +0.01(+7.69%)
Oct 05, 2017 0.0680 0.0740 0.0550 0.0650 339,173 -0.00(-4.41%)
Oct 04, 2017 0.0430 0.0700 0.0430 0.0680 914,884 +0.03(+70.00%)
Oct 03, 2017 0.0375 0.0440 0.0350 0.0400 302,726 +0.00(+6.67%)
Oct 02, 2017 0.0360 0.0375 0.0360 0.0375 85,000 +0.00(+0.00%)
Sep 29, 2017 0.0389 0.0389 0.0367 0.0375 84,400 +0.00(+4.46%)
Sep 28, 2017 0.0351 0.0359 0.0340 0.0359 164,686 +0.00(+2.87%)
Sep 27, 2017 0.0377 0.0389 0.0330 0.0349 289,000 -0.00(-7.92%)
Sep 26, 2017 0.0375 0.0390 0.0330 0.0379 176,000 +0.00(+1.07%)
Sep 25, 2017 0.0320 0.0375 0.0319 0.0375 332,396 +0.01(+17.19%)
Sep 22, 2017 0.0300 0.0320 0.0300 0.0320 630,818 +0.00(+6.67%)
Sep 21, 2017 0.0270 0.0300 0.0270 0.0300 54,000 +0.00(+0.00%)
Sep 20, 2017 0.0270 0.0300 0.0270 0.0300 420,635 +0.00(+0.77%)
Sep 19, 2017 0.0270 0.0320 0.0269 0.0298 366,915 +0.01(+32.31%)
Sep 18, 2017 0.0199 0.0225 0.0175 0.0225 310,464 +0.00(+13.64%)
Sep 15, 2017 0.0140 0.0199 0.0130 0.0198 592,928 +0.00(+32.00%)
Sep 14, 2017 0.0159 0.0160 0.0150 0.0150 190,521 -0.00(-0.66%)
Sep 13, 2017 0.0182 0.0189 0.0148 0.0151 544,230 -0.00(-23.54%)
Sep 12, 2017 0.0214 0.0214 0.0198 0.0198 20,000 -0.00(-1.25%)
Sep 08, 2017 0.0200 0.0200 0.0200 0 -0.00(-19.03%)
Sep 07, 2017 0.0248 0.0248 0.0247 0.0247 9,360 -0.00(-11.31%)
Sep 06, 2017 0.0210 0.0278 0.0210 0.0278 14,000 +0.01(+42.82%)
Sep 05, 2017 0.0184 0.0278 0.0184 0.0195 112,179 +0.00(+6.56%)
Sep 01, 2017 0.0260 0.0260 0.0183 0.0183 35,878 -0.00(-20.09%)
Aug 31, 2017 0.0250 0.0250 0.0229 0.0229 30,514 -0.00(-11.92%)
Aug 30, 2017 0.0289 0.0289 0.0175 0.0260 124,486 +0.01(+30.00%)
Aug 29, 2017 0.0232 0.0288 0.0190 0.0200 203,394 -0.01(-32.07%)
Aug 25, 2017 0.0294 0.0294 0.0294 0 +0.00(+18.71%)
Aug 24, 2017 0.0235 0.0250 0.0235 0.0248 113,788 -0.00(-15.18%)
Aug 23, 2017 0.0237 0.0299 0.0175 0.0292 23,200 +0.01(+21.33%)
Aug 22, 2017 0.0299 0.0300 0.0235 0.0241 167,110 +0.00(+2.55%)
Aug 21, 2017 0.0320 0.0320 0.0233 0.0235 76,100 -0.01(-26.33%)
Aug 18, 2017 0.0191 0.0348 0.0191 0.0319 198,800 +0.00(+6.33%)
Aug 17, 2017 0.0300 0.0300 0.0300 0.0300 42,150 -0.00(-5.06%)
Aug 16, 2017 0.0300 0.0316 0.0300 0.0316 15,700 +0.00(+1.94%)
Aug 14, 2017 0.0310 0.0310 0.0310 0 -0.01(-21.72%)
Aug 11, 2017 0.0301 0.0396 0.0301 0.0396 30,200 +0.01(+24.53%)
Aug 10, 2017 0.0350 0.0350 0.0318 0.0318 75,000 -0.00(-9.14%)
Aug 09, 2017 0.0344 0.0350 0.0344 0.0350 131,761 +0.00(+0.29%)
Aug 08, 2017 0.0368 0.0383 0.0300 0.0349 157,929 -0.00(-0.57%)
Aug 07, 2017 0.0350 0.0351 0.0350 0.0351 60,800 -0.00(-7.63%)
Aug 04, 2017 0.0424 0.0424 0.0350 0.0380 54,250 -0.00(-3.80%)
Aug 03, 2017 0.0394 0.0395 0.0350 0.0395 21,636 +0.00(+11.27%)
Aug 02, 2017 0.0377 0.0377 0.0351 0.0355 10,297 +0.00(+0.85%)
Aug 01, 2017 0.0401 0.0456 0.0351 0.0352 907,593 +0.00(+0.57%)
Jul 31, 2017 0.0399 0.0399 0.0350 0.0350 246,665 -0.00(-12.50%)
Jul 28, 2017 0.0396 0.0440 0.0396 0.0400 359,099 +0.00(+14.29%)
Jul 27, 2017 0.0350 0.0350 0.0350 0.0350 14,500 -0.00(-12.28%)
Jul 26, 2017 0.0380 0.0399 0.0339 0.0399 24,900 +0.00(+14.00%)
Jul 25, 2017 0.0350 0.0350 0.0350 0.0350 44,500 -0.01(-20.09%)
Jul 24, 2017 0.0328 0.0438 0.0320 0.0438 61,748 -0.00(-0.45%)
Jul 21, 2017 0.0450 0.0450 0.0420 0.0440 15,554 -0.00(-6.38%)
Jul 20, 2017 0.0351 0.0475 0.0351 0.0470 55,800 +0.00(+6.82%)
Jul 19, 2017 0.0460 0.0500 0.0410 0.0440 84,218 -0.00(-6.38%)
Jul 18, 2017 0.0361 0.0475 0.0361 0.0470 53,023 +0.01(+17.21%)
Jul 17, 2017 0.0400 0.0401 0.0400 0.0401 21,677 -0.00(-10.89%)
Jul 14, 2017 0.0360 0.0450 0.0360 0.0450 83,739 +0.01(+25.35%)
Jul 13, 2017 0.0392 0.0392 0.0359 0.0359 68,789 -0.00(-4.77%)
Jul 12, 2017 0.0377 0.0377 0.0340 0.0377 145,928 +0.00(+4.14%)
Jul 11, 2017 0.0375 0.0399 0.0320 0.0362 116,106 -0.01(-14.82%)
Jul 10, 2017 0.0391 0.0425 0.0370 0.0425 111,922 +0.00(+12.14%)
Jul 07, 2017 0.0450 0.0490 0.0379 0.0379 94,104 -0.01(-15.78%)
Jul 06, 2017 0.0525 0.0525 0.0400 0.0450 282,102 -0.01(-14.12%)
Jul 05, 2017 0.0525 0.0525 0.0461 0.0524 49,845 -0.00(-0.19%)
Jul 03, 2017 0.0489 0.0525 0.0489 0.0525 61,525 +0.01(+31.25%)
Jun 30, 2017 0.0524 0.0400 0.0400 115,863 -0.01(-20.00%)
Jun 29, 2017 0.0499 0.0500 0.0430 0.0500 192,316 +0.01(+21.95%)
Jun 28, 2017 0.0451 0.0500 0.0410 0.0410 180,443 -0.01(-18.00%)
Jun 27, 2017 0.0600 0.0600 0.0440 0.0500 272,434 -0.01(-14.09%)
Jun 26, 2017 0.0581 0.0582 0.0475 0.0582 57,574 +0.00(+0.17%)
Jun 23, 2017 0.0500 0.0581 0.0448 0.0581 292,206 +0.01(+16.20%)
Jun 22, 2017 0.0500 0.0500 0.0450 0.0500 32,068 +0.00(+0.00%)
Jun 21, 2017 0.0440 0.0500 0.0350 0.0500 185,096 +0.01(+13.64%)
Jun 20, 2017 0.0350 0.0440 0.0320 0.0440 99,636 +0.00(+0.00%)
Jun 19, 2017 0.0460 0.0460 0.0400 0.0440 52,456 -0.00(-4.35%)
Jun 16, 2017 0.0350 0.0460 0.0350 0.0460 72,000 +0.00(+8.24%)
Jun 15, 2017 0.0350 0.0425 0.0350 0.0425 53,594 +0.00(+6.25%)
Jun 14, 2017 0.0393 0.0400 0.0393 0.0400 6,700 +0.00(+0.50%)
Jun 13, 2017 0.0399 0.0399 0.0370 0.0398 36,000 +0.00(+4.74%)
Jun 12, 2017 0.0210 0.0380 0.0210 0.0380 57,323 +0.00(+11.76%)
Jun 09, 2017 0.0310 0.0340 0.0310 0.0340 30,850 +0.00(+0.00%)
Jun 08, 2017 0.0320 0.0340 0.0320 0.0340 43,500 +0.00(+3.03%)
Jun 07, 2017 0.0329 0.0330 0.0329 0.0330 65,000 +0.00(+0.00%)
Jun 06, 2017 0.0326 0.0330 0.0320 0.0330 59,998 +0.00(+3.13%)
Jun 05, 2017 0.0320 0.0320 0.0320 0.0320 100 -0.00(-6.43%)
Jun 02, 2017 0.0341 0.0342 0.0341 0.0342 14,500 +0.00(+3.64%)
Jun 01, 2017 0.0330 0.0350 0.0330 0.0330 41,200 +0.00(+3.13%)
May 31, 2017 0.0397 0.0397 0.0300 0.0320 233,037 -0.01(-16.88%)
May 30, 2017 0.0420 0.0420 0.0375 0.0385 95,400 -0.00(-10.47%)
May 26, 2017 0.0410 0.0436 0.0405 0.0430 62,366 -0.00(-4.44%)
May 25, 2017 0.0410 0.0500 0.0410 0.0450 213,732 -0.00(-4.26%)
May 24, 2017 0.0440 0.0470 0.0410 0.0470 89,926 -0.00(-7.84%)
May 23, 2017 0.0530 0.0530 0.0435 0.0510 9,918 +0.00(+0.00%)
May 22, 2017 0.0469 0.0510 0.0415 0.0510 140,986 +0.00(+8.74%)
May 19, 2017 0.0452 0.0470 0.0405 0.0469 314,554 -0.00(-6.20%)
May 18, 2017 0.0527 0.0625 0.0425 0.0500 1,078,116 +0.00(+4.17%)
May 17, 2017 0.0410 0.0625 0.0410 0.0480 507,264 +0.01(+11.63%)
May 16, 2017 0.0550 0.0550 0.0430 0.0430 199,894 -0.01(-20.37%)
May 15, 2017 0.0410 0.0550 0.0410 0.0540 150,552 +0.01(+31.71%)
May 12, 2017 0.0520 0.0520 0.0406 0.0410 15,387 +0.00(+1.99%)
May 11, 2017 0.0533 0.0533 0.0366 0.0402 47,800 +0.00(+9.84%)
May 10, 2017 0.0525 0.0525 0.0338 0.0366 346,703 -0.01(-25.31%)
May 09, 2017 0.0530 0.0530 0.0454 0.0490 154,507 +0.00(+9.87%)
May 08, 2017 0.0558 0.0658 0.0430 0.0446 890,469 -0.01(-17.40%)
May 05, 2017 0.0708 0.1000 0.0525 0.0540 3,730,630 -0.02(-27.03%)
May 04, 2017 0.0640 0.0740 0.0640 0.0740 204,884 +0.01(+25.42%)
May 03, 2017 0.0510 0.0600 0.0510 0.0590 53,500 -0.01(-19.78%)
May 02, 2017 0.0736 0.0736 0.0736 0.0736 560 +0.01(+20.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.