Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0638 0.0638 0.0638 0.0638 100 +0.01(+16.00%)
Apr 17, 2023 0.0550 0 +0.00(+0.00%)
Apr 12, 2023 0.0550 0 -0.00(-8.33%)
Apr 10, 2023 0.0600 0 -0.01(-7.69%)
Apr 06, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Apr 04, 2023 0.0680 0.0680 0.0650 0.0650 4,250 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 23,500 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 52,360 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 31,640 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 121,000 +0.01(+8.33%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+33.33%)
Mar 23, 2023 0.0450 0 +0.00(+0.00%)
Mar 20, 2023 0.0450 1,000 -0.00(-2.60%)
Mar 13, 2023 0.0462 0 +0.01(+32.00%)
Mar 03, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.