Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGXRF )

1.863 +0.033 (+1.83%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.820 1.870 1.820 1.863 82,752 +0.03(+1.83%)
Nov 21, 2024 1.790 1.840 1.790 1.830 263,040 -0.02(-0.95%)
Nov 20, 2024 1.810 1.850 1.790 1.847 74,860 +0.03(+1.51%)
Nov 19, 2024 1.800 1.850 1.775 1.820 54,699 +0.01(+0.69%)
Nov 18, 2024 1.800 1.837 1.790 1.808 68,872 +0.06(+3.58%)
Nov 15, 2024 1.730 1.760 1.690 1.745 130,164 +0.06(+3.25%)
Nov 14, 2024 1.750 1.750 1.690 1.690 136,348 -0.10(-5.59%)
Nov 13, 2024 1.760 1.823 1.760 1.790 68,051 +0.00(+0.06%)
Nov 12, 2024 1.808 1.808 1.750 1.789 97,827 -0.01(-0.33%)
Nov 11, 2024 1.800 1.830 1.750 1.795 85,869 -0.08(-4.01%)
Nov 08, 2024 1.880 1.930 1.870 1.870 29,542 -0.07(-3.61%)
Nov 07, 2024 1.970 1.970 1.910 1.940 38,484 -0.02(-1.02%)
Nov 06, 2024 1.937 2.045 1.880 1.960 53,195 -0.07(-3.50%)
Nov 05, 2024 2.033 2.065 2.031 2.031 40,552 -0.05(-2.36%)
Nov 04, 2024 2.094 2.120 2.067 2.080 42,414 +0.07(+3.34%)
Nov 01, 2024 2.017 2.035 2.000 2.013 29,452 -0.01(-0.61%)
Oct 31, 2024 2.080 2.100 1.990 2.025 38,301 -0.08(-3.57%)
Oct 30, 2024 2.110 2.120 2.090 2.100 130,419 -0.03(-1.41%)
Oct 29, 2024 2.080 2.140 2.080 2.130 86,129 +0.07(+3.22%)
Oct 28, 2024 2.106 2.150 2.060 2.063 30,120 -0.09(-4.02%)
Oct 25, 2024 2.190 2.190 2.100 2.150 129,664 -0.01(-0.34%)
Oct 24, 2024 2.140 2.220 2.092 2.157 95,400 +0.00(+0.20%)
Oct 23, 2024 2.150 2.390 2.130 2.153 105,324 -0.05(-2.14%)
Oct 22, 2024 2.170 2.220 2.150 2.200 145,162 +0.06(+2.80%)
Oct 21, 2024 2.120 2.170 2.040 2.140 199,717 +0.07(+3.38%)
Oct 18, 2024 2.010 2.080 2.000 2.070 189,245 +0.10(+5.08%)
Oct 17, 2024 1.900 1.985 1.880 1.970 130,827 +0.17(+9.44%)
Oct 16, 2024 1.800 1.810 1.770 1.800 38,395 +0.04(+2.52%)
Oct 15, 2024 1.745 1.770 1.744 1.756 69,931 +0.01(+0.62%)
Oct 14, 2024 1.740 1.750 1.710 1.745 42,829 +0.01(+0.43%)
Oct 11, 2024 1.580 1.750 1.580 1.738 40,099 +0.03(+1.61%)
Oct 10, 2024 1.640 1.720 1.640 1.710 69,913 +0.03(+1.79%)
Oct 09, 2024 1.650 1.690 1.630 1.680 220,310 +0.04(+2.63%)
Oct 08, 2024 1.655 1.655 1.520 1.637 43,920 -0.03(-1.98%)
Oct 07, 2024 1.700 1.740 1.660 1.670 183,749 -0.02(-0.98%)
Oct 04, 2024 1.690 1.750 1.670 1.687 70,348 +0.00(+0.09%)
Oct 03, 2024 1.670 1.720 1.660 1.685 85,007 -0.05(-3.16%)
Oct 02, 2024 1.750 1.770 1.720 1.740 160,224 -0.04(-2.52%)
Oct 01, 2024 1.770 1.825 1.765 1.785 48,148 +0.00(+0.28%)
Sep 30, 2024 1.780 1.825 1.780 1.780 65,051 -0.05(-2.73%)
Sep 27, 2024 1.800 1.860 1.800 1.830 125,557 -0.06(-3.17%)
Sep 26, 2024 1.870 1.920 1.800 1.890 87,671 +0.07(+3.85%)
Sep 25, 2024 1.890 1.890 1.800 1.820 138,263 -0.10(-5.21%)
Sep 24, 2024 1.900 1.920 1.871 1.920 70,232 +0.05(+2.70%)
Sep 23, 2024 1.840 1.880 1.840 1.869 48,211 +0.03(+1.60%)
Sep 20, 2024 1.834 1.880 1.820 1.840 53,178 +0.00(+0.00%)
Sep 19, 2024 1.820 1.850 1.750 1.840 111,712 +0.05(+2.79%)
Sep 18, 2024 1.776 1.850 1.750 1.790 94,425 +0.01(+0.48%)
Sep 17, 2024 1.830 1.870 1.710 1.782 85,278 -0.09(-4.73%)
Sep 16, 2024 1.873 1.940 1.849 1.870 54,457 -0.08(-3.97%)
Sep 13, 2024 1.942 1.950 1.919 1.947 100,815 +0.02(+0.90%)
Sep 12, 2024 1.830 1.950 1.830 1.930 484,307 +0.08(+4.32%)
Sep 11, 2024 1.890 1.890 1.850 1.850 32,049 +0.01(+0.54%)
Sep 10, 2024 1.880 1.880 1.830 1.840 19,639 -0.02(-1.08%)
Sep 09, 2024 1.861 1.870 1.860 1.860 67,516 -0.03(-1.74%)
Sep 06, 2024 1.900 1.927 1.880 1.893 18,834 -0.03(-1.41%)
Sep 05, 2024 1.880 1.990 1.880 1.920 56,801 +0.08(+4.35%)
Sep 04, 2024 1.850 1.880 1.820 1.840 35,466 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.