Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0003 0.0003 0.0003 0.0003 2,614 +0.00(+50.00%)
Aug 28, 2024 0.0002 0 -0.00(-60.00%)
Aug 27, 2024 0.0005 0.0005 0.0005 0.0005 100 -0.00(-50.00%)
Aug 26, 2024 0.0020 0.0020 0.0010 0.0010 37,383 +0.00(+0.00%)
Aug 23, 2024 0.0010 0.0010 0.0010 0.0010 25,968 +0.00(+0.00%)
Aug 22, 2024 0.0010 0.0010 0.0010 0.0010 34,212 -0.00(-50.00%)
Aug 21, 2024 0.0020 0.0020 0.0020 0.0020 200 +0.00(+100.00%)
Aug 20, 2024 0.0010 0.0010 0.0010 0.0010 4,825 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 15, 2024 0.0012 0.0067 0.0010 0.0010 62,000 +0.00(+0.00%)
Aug 08, 2024 0.0010 0 +0.00(+0.00%)
Aug 06, 2024 0.0010 0 +0.00(+11.11%)
Aug 05, 2024 0.0008 0.0009 0.0007 0.0009 14,855 +0.00(+12.50%)
Aug 02, 2024 0.0008 0.0008 0.0007 0.0008 2,600 +0.00(+33.33%)
Jul 30, 2024 0.0006 0 -0.00(-14.29%)
Jul 26, 2024 0.0007 0 +0.00(+16.67%)
Jul 25, 2024 0.0006 0.0006 0.0006 0.0006 500 +0.00(+20.00%)
Jul 24, 2024 0.0005 0.0005 0.0005 0.0005 12,110 +0.00(+0.00%)
Jul 17, 2024 0.0005 0 -0.00(-87.50%)
Jul 16, 2024 0.0056 0.0056 0.0040 0.0040 89,791 +0.00(+0.00%)
Jul 15, 2024 0.0042 0.0048 0.0040 0.0040 267,522 +0.00(+0.00%)
Jul 12, 2024 0.0045 0.0045 0.0040 0.0040 365,433 -0.00(-6.98%)
Jul 11, 2024 0.0044 0.0048 0.0043 0.0043 24,100 +0.00(+7.50%)
Jul 10, 2024 0.0048 0.0048 0.0040 0.0040 284,033 +0.00(+14.29%)
Jul 09, 2024 0.0050 0.0050 0.0035 0.0035 102,369 -0.00(-30.00%)
Jul 08, 2024 0.0050 0.0052 0.0048 0.0050 61,956 +0.00(+8.70%)
Jul 05, 2024 0.0045 0.0052 0.0035 0.0046 610,908 +0.00(+2.22%)
Jul 03, 2024 0.0043 0.0045 0.0043 0.0045 64,000 +0.00(+12.50%)
Jul 02, 2024 0.0047 0.0054 0.0040 0.0040 142,655 -0.00(-14.89%)
Jul 01, 2024 0.0040 0.0055 0.0040 0.0047 149,265 -0.00(-12.96%)
Jun 28, 2024 0.0040 0.0057 0.0040 0.0054 371,554 +0.00(+20.00%)
Jun 27, 2024 0.0048 0.0057 0.0035 0.0045 733,414 +0.00(+2.27%)
Jun 26, 2024 0.0058 0.0058 0.0044 0.0044 208,050 -0.00(-8.33%)
Jun 25, 2024 0.0047 0.0063 0.0044 0.0048 2,263,540 -0.00(-22.58%)
Jun 24, 2024 0.0063 0.0065 0.0047 0.0062 573,513 +0.00(+3.33%)
Jun 21, 2024 0.0055 0.0060 0.0047 0.0060 431,577 +0.00(+20.00%)
Jun 20, 2024 0.0046 0.0053 0.0046 0.0050 539,238 -0.00(-1.96%)
Jun 18, 2024 0.0050 0.0060 0.0046 0.0051 429,000 +0.00(+8.51%)
Jun 17, 2024 0.0064 0.0064 0.0047 0.0047 375,640 -0.00(-12.96%)
Jun 14, 2024 0.0044 0.0064 0.0044 0.0054 162,880 -0.00(-10.00%)
Jun 13, 2024 0.0050 0.0063 0.0038 0.0060 471,054 +0.00(+22.45%)
Jun 12, 2024 0.0050 0.0062 0.0044 0.0049 1,028,551 -0.00(-2.00%)
Jun 11, 2024 0.0047 0.0064 0.0047 0.0050 674,946 +0.00(+6.38%)
Jun 10, 2024 0.0055 0.0060 0.0047 0.0047 131,570 -0.00(-21.67%)
Jun 07, 2024 0.0040 0.0060 0.0040 0.0060 312,951 +0.00(+1.69%)
Jun 06, 2024 0.0060 0.0060 0.0055 0.0059 313,908 -0.00(-10.61%)
Jun 05, 2024 0.0060 0.0066 0.0055 0.0066 372,374 -0.00(-1.49%)
Jun 04, 2024 0.0059 0.0067 0.0041 0.0067 2,602,413 +0.00(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.